StockFetcher Forums · Filter Exchange · 52 Week High Question<< >>Post Follow-up
whmc
6 posts
msg #96547
Ignore whmc
9/24/2010 5:39:35 PM

I have the following filter:

-----
shows stocks where close equals high
and share price is greater than 8
and share price is less than 51
and average volume(50) is greater than 300000
and close is less than 2% below 52 week high

-----

I get stocks where the close is above the 52 week high. Not sure why this is the case. Suggestions?

jrbikes
624 posts
msg #96550
Ignore jrbikes
modified
9/24/2010 8:24:25 PM

Fetcher[ show stocks where the price has reached a new 52 week high in the last one day and the close is between 1 and 50
]



Fetcher[ show stocks where the price has reached a new 52 week high in the last 5 days and the close is below the new 52 week high and the close is between 1 and 50
]



Look at the break on ATML, classic!

Fetcher[ show stocks where the price has reached a new 52 week high in the last 30 days and the close is below the new 52 week high and the close is between 1 and 10
]



SOLR, thats what you want?

BOOYAH!

RQI, classic 3 bar drop, white candle closes above 3rd bar! there you go!
Oh,neat, look at the little green dot for the 52 week high, quick reference, how interesting!

Fetcher[ show stocks where the price has reached a new 52 week high in the last 15 days and the close is below the new 52 week high and the price is between 1 and 20 and the RSI(14) is above 50 and the close is above the EMA(18)
]



RFMD sitting at 52 week high, second attempt, watch the 3rd one, might be good!

Sorry, got carried away, back on dayshift, nothing to do at night anymore!

Cha Ching

Fetcher[ show stocks where the price has reached a new one week high in the last 3 days and the close is between .01 and 1 and the volume is greater than 1000000
]



Wow, this new stockfetcher is cool!

Eman93
4,659 posts
msg #96777
Ignore Eman93
10/6/2010 1:10:35 AM

52 week highs are bullish....IMHO

heypa
283 posts
msg #96778
Ignore heypa
10/6/2010 1:24:11 AM

WHMC Just add the following line to your scan to eliminate all selections above the 52 week high

and close is below 52 week high

StockFetcher Forums · Filter Exchange · 52 Week High Question<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus