StockFetcher Forums · Filter Exchange · /* ABOVE/BELOW PRICE STATISTICS */<< >>Post Follow-up
TheRumpledOne
6,362 posts
msg #56738
Ignore TheRumpledOne
modified
11/14/2007 12:03:23 PM

*** work in progress ***

Fetcher[
/* ABOVE/BELOW PRICE STATISTICS */

set{Dollarx, FLOOR(close) }
set{ DP1x , Dollarx + 1 }
set{ DP2x , Dollarx + 2 }
set{ DP3x , Dollarx + 3 }
set{ DM1x , Dollarx - 1 }
set{ DM2x , Dollarx - 2 }
set{ DM3x , Dollarx - 3 }

set{ DOLLAR , count( close above DOLLARx, 100 ) }
set{ DP1 , count( close above DP1x, 100 ) }
set{ DP2 , count( close above DP2x, 100 ) }
set{ DP3 , count( close above DP3x, 100 ) }
set{ DM1 , count( close below DM1x, 100 ) }
set{ DM2 , count( close below DM2x, 100 ) }
set{ DM3, count( close below DM3x, 100 ) }

add column DP3
add column DP2
add column DP1
add column Dollar
add column DM1
add column DM2
add column DM3

add column industry

MARKET IS NASDAQ 100

sort column 5 descending
]





TheRumpledOne
6,362 posts
msg #56740
Ignore TheRumpledOne
modified
11/14/2007 12:11:21 PM

*** work in progress ***

Fetcher[
/* ABOVE/BELOW PRICE STATISTICS */

set{Dollarx, 100 }
set{ DP1x , Dollarx + 10 }
set{ DP2x , Dollarx + 20 }
set{ DP3x , Dollarx + 30 }
set{ DM1x , Dollarx - 10 }
set{ DM2x , Dollarx - 20}
set{ DM3x , Dollarx - 30 }

set{ DOLLAR , count( close above DOLLARx, 100 ) }
set{ DP1 , count( close above DP1x, 100 ) }
set{ DP2 , count( close above DP2x, 100 ) }
set{ DP3 , count( close above DP3x, 100 ) }
set{ DM1 , count( close below DM1x, 100 ) }
set{ DM2 , count( close below DM2x, 100 ) }
set{ DM3, count( close below DM3x, 100 ) }

add column DP3
add column DP2
add column DP1
add column Dollar
add column DM1
add column DM2
add column DM3

add column industry

MARKET IS NASDAQ 100

sort column 5 descending
]





TheRumpledOne
6,362 posts
msg #56741
Ignore TheRumpledOne
modified
11/14/2007 12:15:45 PM

*** work in progress ***

Fetcher[
/* ABOVE/BELOW PRICE STATISTICS */

close is between 3 and 10
volume above 1000000

set{ Dollarx , 5 }
set{ DP1x , Dollarx + 1 }
set{ DP2x , Dollarx + 2 }
set{ DP3x , Dollarx + 3 }
set{ DM1x , Dollarx - 1 }
set{ DM2x , Dollarx - 2 }
set{ DM3x , Dollarx - 3 }

set{ DOLLAR , count( close above DOLLARx, 100 ) }
set{ DP1 , count( close above DP1x, 100 ) }
set{ DP2 , count( close above DP2x, 100 ) }
set{ DP3 , count( close above DP3x, 100 ) }
set{ DM1 , count( close below DM1x, 100 ) }
set{ DM2 , count( close below DM2x, 100 ) }
set{ DM3, count( close below DM3x, 100 ) }

add column DP3
add column DP2
add column DP1
add column Dollar
add column DM1
add column DM2
add column DM3

add column industry

sort column 5 descending
]



TheRumpledOne
6,362 posts
msg #56742
Ignore TheRumpledOne
11/14/2007 12:20:49 PM

This idea behind this filter is along the lines of a MARKET PROFILE.

Knowing how many days the stock is above below a certain price.

NOTE: because of the way SF processes data, you have to be careful with the value you give DOLLARx. If you give at a value that CHANGES, then results may NOT be what you think they are.



TheRumpledOne
6,362 posts
msg #56743
Ignore TheRumpledOne
11/14/2007 12:22:41 PM

Fetcher[
/* ABOVE/BELOW PRICE STATISTICS */

market is nasdaq 100

set{ Dollarx , close 1 day ago }
set{ DP1x , Dollarx + 1 }
set{ DP2x , Dollarx + 2 }
set{ DP3x , Dollarx + 3 }
set{ DM1x , Dollarx - 1 }
set{ DM2x , Dollarx - 2 }
set{ DM3x , Dollarx - 3 }

set{ DOLLAR , count( close above DOLLARx, 100 ) }
set{ DP1 , count( close above DP1x, 100 ) }
set{ DP2 , count( close above DP2x, 100 ) }
set{ DP3 , count( close above DP3x, 100 ) }
set{ DM1 , count( close below DM1x, 100 ) }
set{ DM2 , count( close below DM2x, 100 ) }
set{ DM3, count( close below DM3x, 100 ) }

add column DP3
add column DP2
add column DP1
add column Dollar
add column DM1
add column DM2
add column DM3

add column industry

sort column 5 descending
]



This version should tell you how many times the close was above/below previous close by $1, $2, and $3.


TheRumpledOne
6,362 posts
msg #56744
Ignore TheRumpledOne
11/14/2007 12:33:06 PM

Fetcher[
/* ABOVE/BELOW PRICE STATISTICS */

set{ Dollarx , close 1 day ago }

set{ DOLLAR , count( close above DOLLARx, 100 ) }

add column Dollar

add column industry

close above 1
volume above 1000000

sort column 5 descending
]



Just checking which stocks closed up the most.

StockFetcher Forums · Filter Exchange · /* ABOVE/BELOW PRICE STATISTICS */<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus