StockFetcher Forums · Filter Exchange · /* CLOSE NEAR 00 */<< >>Post Follow-up
TheRumpledOne
6,359 posts
msg #56230
Ignore TheRumpledOne
modified
10/31/2007 1:58:50 PM

Fetcher[
/* CLOSE NEAR 00 */

set{xmod, mod(close,1) }

add column xmod

xmod is between .90 and .99

volume above 1000000

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}


/* VOLUME CALCULATIONS */
set{v, volume 1 day ago}
set{volinc, volume - v}
set{volpc, volinc / v}
set{volpct, volpc * 100}

set{VolZ, days(volume < 1,100)}
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

and add column clxcl
and add column VlXvl
and add column Vdbl
and add column volpct

/* END VOLUME CALCULATIONS */

add column industry


sort column 5 descending
]



Muddy likes to trade the xx.00 cross. This filter will find stocks near that level.






TheRumpledOne
6,359 posts
msg #56242
Ignore TheRumpledOne
modified
10/31/2007 7:36:05 PM

Fetcher[
/* CLOSE NEAR .50 */

set{xmod, mod(close, 50) }

add column xmod

xmod is between .40 and .49

volume above 1000000

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}


/* VOLUME CALCULATIONS */
set{v, volume 1 day ago}
set{volinc, volume - v}
set{volpc, volinc / v}
set{volpct, volpc * 100}

set{VolZ, days(volume < 1,100)}
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

and add column clxcl
and add column VlXvl
and add column Vdbl
and add column volpct

/* END VOLUME CALCULATIONS */

add column industry


sort column 5 descending
]




TheRumpledOne
6,359 posts
msg #56359
Ignore TheRumpledOne
modified
11/2/2007 9:15:50 PM

Fetcher[
/* CLOSE NEAR 00 - profit potential */

set{close1, close 1 day ago}
set{xmod, mod( close1 ,1) }
set{ProfitHi, high - ceil(close1) }
set{ProfitPct, ProfitHi / ceil(close1) }


add column xmod
add column ProfitHi
add column ProfitPct
add column close1

xmod is between .90 and .99

volume above 1000000

sort column 6 descending
]



I added column profithi to the * CLOSE NEAR 00 */ to show how much you could have made by taking the crossover.

NOTE: this looks at close 1 day ago so this is showing HISTORY.





StockFetcher Forums · Filter Exchange · /* CLOSE NEAR 00 */<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus