StockFetcher Forums · Filter Exchange · Closing Low<< >>Post Follow-up
13 posts
msg #69828
Ignore gwood704
12/12/2008 6:13:32 PM

How do you screen for stocks that have closed at a 5 day closing low?

1 posts
msg #69835
Ignore jamesy96
12/12/2008 8:37:05 PM

close equals low 1 week low

6,358 posts
msg #69841
Ignore TheRumpledOne
12/13/2008 6:15:19 PM


/* enter your Upper Limit criteria */
set{UpperLim, High 52 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 52 week Low}

set{ULCL, UpperLim - close}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOnx, PPDiv * 100}
set{BallOn, round(BallOnx,0)}

close equal low 5 day low

add column low 5 day low
add column low 52 week low
add column high 52 week high low
add column BallOn

sort column 5 ascending

close above 1
average volume(90) above 1000000
volume above 1000000

StockFetcher Forums · Filter Exchange · Closing Low<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus