StockFetcher Forums · Filter Exchange · Day Range Filter<< >>Post Follow-up
miketranz
716 posts
msg #83905
Ignore miketranz
12/6/2009 9:58:23 AM

Can someone help set up a very simple filter to show stocks that have the largest open-close range over a 90 day period,priced between 1- 50,avg volume 1000000+.Thanks,Mike......

Eman93
4,659 posts
msg #83908
Ignore Eman93
modified
12/6/2009 11:19:32 AM

do a search on the TRO travel guide..... Its on here some where......this is a TRO with some CHET and i may have added something....but you get the idea.

Fetcher[Day Point Range(50) is above 3 points
close is below 50
Average Volume(30) is above 200000


Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}
set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}
set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}
draw ADX(10)
set{BUY_ME,macd(7,12,3)}
set{SHORT_ME,macd(5,3,3)}
set{cross_me,buy_me - short_me}

SET{LONG,COUNT(BUY_ME CROSSED ABOVE SHORT_ME,1)}
SET{SHORT,COUNT(SHORT_ME CROSSED ABOVE BUY_ME,1)}
draw pvi
Draw Bullpower
Draw Bearpower
Draw SHORT_ME on plot BUY_ME
Draw FI(2)
ADD COLUMN SEPARATOR
add column Day Point Range(100)
add column BLxBL
add column BRxBR
ADD COLUMN SEPARATOR
Add column RSI(15)
ADD COLUMN SEPARATOR
add column PE
add column ADX(14)

ADD COLUMN SEPARATOR
add column industry
ADD COLUMN SEPARATOR
add column PE
add column EPS
add column ROE
ADD COLUMN SEPARATOR
add column adval
add column obval
ADD COLUMN SEPARATOR
add column Weekly RSI(2)
add column Weekly RSI(2) 1-day ago(1dayago)
ADD COLUMN SEPARATOR
add column RSXRS
add column WLXWL
add column POXPO
ADD COLUMN SEPARATOR
add column BLxBL
add column BRxBR
ADD COLUMN SEPARATOR
add column mhisp
add column mhisn
add column hstxhst
ADD COLUMN SEPARATOR
add column Vdbl
add column volpct
ADD COLUMN SEPARATOR
]



chetron
2,817 posts
msg #83909
Ignore chetron
modified
12/6/2009 11:20:17 AM

12/6/2009 9:58:23 AM

MAYBE....

Fetcher[

SET{VMAX,MAX(OPEN,CLOSE)}
SET{VMIN,MIN(OPEN,CLOSE)}

SET{VAR1,VMAX - VMIN}

ADD COLUMN VAR1 90 DAY HIGH
ADD COLUMN CMA(VAR1,90)

CLOSE BETWEEN 1 AND 50
VOLUME ABOVE 1000000

SORT COLUMN 5 DESCENDING

]



Eman93
4,659 posts
msg #83910
Ignore Eman93
12/6/2009 11:23:33 AM

This is points you can also use %..... you can use the TRO travel guide it gives low to open and open to high stats....

miketranz
716 posts
msg #83925
Ignore miketranz
12/6/2009 9:46:12 PM

Thanks for the filters.Appreciate the effort.Mike......

StockFetcher Forums · Filter Exchange · Day Range Filter<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus