StockFetcher Forums · Filter Exchange · Filter help<< >>Post Follow-up
miketranz
716 posts
msg #89031
Ignore miketranz
3/3/2010 9:47:17 PM

Show stocks where the open is the low of the day over the last 30 days,1000000+ avg volume,price above .50,also which stocks out of these have the highest day range on a percentage basis.Thanks,Mike.....

four
4,010 posts
msg #89034
Ignore four
3/3/2010 10:52:25 PM

Show stocks where the open is the low of the day over the last 30 days,

??

1000000+ avg volume,

Average Volume(30) > 1000000

price above .50,

close > .50

also which stocks out of these have the highest day range on a percentage basis.

??

Please fill-in ?? to complete filter.

chetron
2,817 posts
msg #89047
Ignore chetron
modified
3/4/2010 6:56:41 AM

maybe...


Fetcher[
set{var1,count(low equal open,100)}


add column var1
add column atr(5)



sort column 6 descending

]



miketranz
716 posts
msg #89052
Ignore miketranz
modified
3/4/2010 9:13:54 AM

Four,Chet,thanks for the help.Let me try to explain what I'm looking for.Show stocks that open at a certain price,like $10,but do not trade under the open print for that day.This is strictly a day trade,buy on open/sell on close.Also,what stocks have the longest day range,+1000000 avg vol.added in.I basically want to jump on the highest % day range bound stock right off the open,with the greatest odds of not getting stopped out,if I placed a stop right under the open. Thanks again,Mike.......

four
4,010 posts
msg #89119
Ignore four
3/4/2010 11:46:25 PM

Fetcher[
Open is above the Day Position(0.5,5) 1 day ago

close > open
Average Volume(30) > 1000000
close > .50
add column open
add column day position(0.5,5) 1 day ago
]



StockFetcher Forums · Filter Exchange · Filter help<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus