StockFetcher Forums · Filter Exchange · Is This Possible<< >>Post Follow-up
shillllihs
3,518 posts
msg #106585
Ignore shillllihs
6/8/2012 4:15:38 PM

Show 2x &3x ETFs that opened higher than yesterday but closed lower than open but not lower than yesterday. Also want stocks to have run at least 20% or more over the next few weeks to months without encroaching yesterdays close price?? I know it's a twister but help.

For instance

closed $25.00

next day opened $26 but closed 25.50 then over many days ran up to let say $35 but never touched $25 since.

Eman93
4,659 posts
msg #106609
Ignore Eman93
6/12/2012 12:07:58 AM

cant store a price

you can say low Xdays ago...



shillllihs
3,518 posts
msg #106632
Ignore shillllihs
6/13/2012 1:17:47 AM

So can you make something clickable ?

four
3,995 posts
msg #106633
Ignore four
modified
6/13/2012 5:45:54 PM


closed $25.00

next day opened $26 but closed 25.50 then over many days ran up to let say $35 but never touched $25 since.

-- Someone can edit/ finish this draft?

Fetcher[

open 10 days ago > close 11 days ago
close 10 days ago< open 10 days ago
set{x, count{close > close 10 days ago,10} }
x > 9
draw x
set{z, close 10 days ago * 1.2}
set{y, count(close >= z,10)}
y > 0
]



StockFetcher Forums · Filter Exchange · Is This Possible<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus