StockFetcher Forums · Filter Exchange · Looking for stocks within a given percentage of one year, two year or all time high.<< >>Post Follow-up
ricks_stocks
35 posts
msg #98931
Ignore ricks_stocks
2/6/2011 7:58:28 AM

Looking for stocks within a given percentage of one year, two year or all time high.

For example:
close is within 3 percent of 2 year high

I can't get the phrase right (close is within 3 % of 2 year high).

Thanks, Rick


four
3,994 posts
msg #98932
Ignore four
2/6/2011 9:13:32 AM

http://forums.stockfetcher.com/sfforums/?q=view&fid=1004&tid=42&qrid=&isiframe=


Fetcher[Find stocks where the close is less than 2 percent above the low 52 week low]




Fetcher[Find stocks where the close is more than 100 percent above the 52 week low]




Fetcher[Find stocks where the close is less than 5 percent below the 26 week high]





ricks_stocks
35 posts
msg #98934
Ignore ricks_stocks
2/6/2011 11:07:16 AM

Thanks four,

I don't believe I worded my question correctly. I'm looking to find the close of a stock to be within a percentage of its historical high...regardless of when it was.

In running the filter below one of the stocks it pulls up is KNL. In looking at a chart of KNL it appears the "52 week high" actually accrued that day (2/4/11).

Find stocks where the close is less than 1 percent below the 52 week high
Volume > 750000
close > 15

in essence I'm looking for the price to be approaching from below and falling just short of reaching its historical High (excluding the close of that day).

I do realize that stock fetcher only goes back so far...not sure how far though.

Thanks, Rick


mktmole
325 posts
msg #98936
Ignore mktmole
2/6/2011 1:43:58 PM

Days/Nesting and Count

http://forums.stockfetcher.com/sfforums/?q=view&fid=1001&tid=58590&qrid=&isiframe=


ricks_stocks
35 posts
msg #98939
Ignore ricks_stocks
2/7/2011 2:49:08 AM

Thanks mktmole,

I'm guessing that one filter is telling the performance broken into three segments for the last 300 days and the other filter is looking back 120 days.

Not really what I'm looking for but I appreciate the help.

Rick


SAFeTRADE
412 posts
msg #98941
Ignore SAFeTRADE
modified
2/7/2011 5:45:52 AM

Fetcher[set{1year, close / high 1 year high}
set{2year, close / high 2 year high}

add column 1year
add column 2year

1year < .99
1year > .95
2year < .99
2year > .95

close > 15
]



Might be better to separate 1year and 2year and run separately, maybe.


ricks_stocks
35 posts
msg #98947
Ignore ricks_stocks
2/7/2011 3:39:35 PM

Thank you SAFeTRADE, that's pretty slick.
Its showing a close within 5 to 1% of the 1 and 2 year high...right?
Rick


SAFeTRADE
412 posts
msg #98949
Ignore SAFeTRADE
2/7/2011 6:24:44 PM

right, you can change them to whatever number you want.

Good Luck.

ricks_stocks
35 posts
msg #98952
Ignore ricks_stocks
2/8/2011 1:18:28 AM

Is there any way to exclude stocks where today is the one or two year high?

ricks_stocks
35 posts
msg #98953
Ignore ricks_stocks
modified
2/8/2011 1:39:01 AM

Sorry got lazy...answered my own question
todays high is less than 1 year high



StockFetcher Forums · Filter Exchange · Looking for stocks within a given percentage of one year, two year or all time high.<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus