StockFetcher Forums · Filter Exchange · Open equals low of day<< >>Post Follow-up
miketranz
956 posts
msg #155724
Ignore miketranz
2/12/2021 3:01:35 PM

Looking for a filter 1)Open equals low of day 2)Day range is 1 point or more over an average of 60 days 3)Price above 10 4)Average volume (30) above 1000000 .Thanks,Mike...

jimvin
170 posts
msg #155731
Ignore jimvin
2/13/2021 10:33:23 AM

A crude and very basic attempt...hopefully to be modified by much more skilled coders...

Fetcher[show stocks where
close > 10
Open equals low of day
Day range(60) is above 1%
Average volume (30) above 1000000
]



nibor100
1,010 posts
msg #155738
Ignore nibor100
2/13/2021 3:29:38 PM

@ jimvin,

Below I've added some lines to your filter as I read his request that he is looking for day point range in $/points as opposed to. %/percents.

Ed S.

Fetcher[
show stocks where
close > 10
Open equals low of day

Average volume (30) above 1000000

add column day point range > 0
add column cma(day point range,60)
set{var1, cma(day point range,60)}
add column day point range minus var1 > 1
sort on column 7 ascending
]




jimvin
170 posts
msg #155740
Ignore jimvin
2/13/2021 5:21:48 PM

Thanks! As noted, I hoped minds far greater than mine would modify my humble attempt to be more in line with the model desired -

nibor100
1,010 posts
msg #155754
Ignore nibor100
2/14/2021 2:25:30 AM

@ jimvin,

Your note was the reason I took a 2nd look at it because my first glance concluded that his 4 statements were already 99% of the filter he desired.

Though until he responds we have no idea what he really is looking for...

Thanks,
Ed S.

miketranz
956 posts
msg #155764
Ignore miketranz
2/14/2021 12:34:07 PM

Good work.Thank you,Miketranz...

StockFetcher Forums · Filter Exchange · Open equals low of day<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.