StockFetcher Forums · Filter Exchange · Something to play with...<< 1 2 >>Post Follow-up
compound_gains
152 posts
msg #115098
Ignore compound_gains
8/27/2013 8:25:30 AM

Fetcher[not etf
not otcbb

close between 1 and 20
average volume(90) above 100000
average volume(10) above 500000
volume above 500000
set{sprd1, high / open}
set{sprd2, sprd1 * 100}
set{sprd, sprd2 - 100}
set{sprd30, cma(sprd, 30)}
set{sprd5, cma(sprd, 5)}
sprd30 above 1.049

sort column 5 descending
add column sprd5
set{chkcl, count(close more than 5% above close 1 day ago, 1)}
add column chkcl
]



The next day open to high spread on the top stock is averaging 10% or more about 30% of the time. If chkcl on the top stock <> 1, add the first stock where chkcl = 1 and the 10% or more spread goes up to about 35% of the time.

For example, HXM was the top stock from Friday, but its chkcl was 0. GNK was the first stock on the list where chkcl = 0. HXM's open to high spread yesterday was 9.3%. GNK's was 11.1%. Today's stocks to watch would be INO, and since its chkcl=0 you would watch GNK as well.

I haven't looked to see if anyone has previously posted this approach of using an average of the open to high range. If they have, well, congrats, it seems to offer some very attractive trading opportunities on a day-to-day basis. That being said, there are numerous examples where the stocks seriously tank so it's not a blind buy and walk away type of trade.

Also, this filter just identifies a couple of stocks each day with some good upside potential...you need your own entry and exit strategies to take advantage of it.

shillllihs
3,521 posts
msg #115120
Ignore shillllihs
8/28/2013 1:48:25 AM

GNK @ 3.00 is the greatest short in the world. Cover @ 2.30

compound_gains
152 posts
msg #115121
Ignore compound_gains
8/28/2013 6:56:58 AM

Perhaps, but I made 5.2% on it yesterday going long on a day trade. To each their own.

compound_gains
152 posts
msg #115122
Ignore compound_gains
8/28/2013 8:43:53 AM

GNK up 5% pre-market. I don't do short trades, but that would look pretty appealing for a short if it opens anywhere near that. JMHO.

shillllihs
3,521 posts
msg #115128
Ignore shillllihs
8/28/2013 1:20:08 PM

GNK was on my short list yesterday but popped off today. This happens often at SF.

compound_gains
152 posts
msg #115148
Ignore compound_gains
8/29/2013 2:44:38 PM

GNK did tank. Nice if you're a short player. I'm not. But AZU was on the opportunity list for today and it was a decent long day trade.

shillllihs
3,521 posts
msg #115153
Ignore shillllihs
8/29/2013 11:04:03 PM

You're doing i fine job.

compound_gains
152 posts
msg #115154
Ignore compound_gains
8/30/2013 6:35:32 AM

If you want to do a look back on next day performance...

Fetcher[
not etf
not otcbb

close 1 day ago between 1 and 20
average volume(90) 1 day ago above 100000
average volume(10) 1 day ago above 500000
volume 1 day ago above 500000
set{chg1, high / open}
set{chg2, chg1 * 100}
set{chg, chg2 - 100}
set{chg30, cma(chg, 30)}
set{chg5, cma(chg, 5)}
chg30 1 day ago above 1.049

set{chkcl, count(close more than 5% above close 1 day ago, 1)}

add column chg5 1 day ago

add column separator
sort column 5 descending

set{op, open / close 1 day ago}
add column chkcl 1 day ago
add column op
set{hgh1, high / open}
set{hgh2, hgh1 * 100}
set{hgh%, hgh2 - 100}
set{lw1, low / open}
set{lw2, lw1 * 100}
set{lw%, lw2 - 100}
set{cl1, close / open}
set{cl2, cl1 * 100}
set{cl%, cl2 - 100}
add column hgh%
add column lw%
add column cl%
]



dcsnowden
52 posts
msg #115155
Ignore dcsnowden
8/30/2013 7:52:33 AM

Aren't the three picks shown under each clickable filter supposed to be the top 3 returns on the results list you get when you click on the filter??? The top 3 I get are AXU, GNK, AND PRAN for the first filter and AXU,GNK, and PGNX for the second as of thursday's close the 29th..... what am I missing...I'm sure all of the filter phrases are clicking over to the custom filter box....my top 3 all always different from the threads results....any ideas???

Kevin_in_GA
4,538 posts
msg #115156
Ignore Kevin_in_GA
8/30/2013 8:30:04 AM

They are not the top 3, even if you specifiy a sort order in the filter. You need to click on the filter in order tos ee the results properly sorted.

StockFetcher Forums · Filter Exchange · Something to play with...<< 1 2 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus