StockFetcher Forums · Filter Exchange · Who really wants to find the next NTRI?<< 1 ... 13 14 15 16 17 ... 31 >>Post Follow-up
TheRumpledOne
6,359 posts
msg #42692
Ignore TheRumpledOne
modified
4/1/2006 9:42:11 AM

Fetcher[
/* DIME VERSION FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}


draw T10a
draw T60a on plot t10a
draw T200a on plot t10a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above .10
LowerLim below .10

close below 1

volume above 100000
avg vol(5) above 100000
avg vol(30) above 100000

add column industry

Sort column 5 descending
]





TheRumpledOne
6,359 posts
msg #42695
Ignore TheRumpledOne
modified
4/1/2006 10:33:26 AM

http://quicktake.morningstar.com/Stock/Diagnostics.asp?Country=USA&Symbol=AFFI&stocktab=interpret&pgid=qtqnnavinterpret

Would someone like to be in charge of checking the stocks in morningstar and posting anything of interest?





TheRumpledOne
6,359 posts
msg #42694
Ignore TheRumpledOne
modified
4/1/2006 10:39:32 AM

Fetcher[
/* TREND CHANGE - FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T03, count(3 day slope of the close above 0,1)}
set{T05, count(5 day slope of the close above 0,1)}
set{T10, count(10 day slope of the close above 0,1)}

Set{a1, T10 * 1}
Set{a2, T05 * 10}
Set{a3, T03 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T03a,days(3 day slope of the close below 0, 100)}
set{T05a,days(5 day slope of the close below 0, 100)}
set{T10a,days(10 day slope of the close below 0, 100)}


draw T03a
draw T05a on plot T03a
draw T10a on plot T03a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T03a
ADD COLUMN T05a
ADD COLUMN T10a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above 1
LowerLim below 1

T10 ABOVE T10 1 DAY AGO
TREND ABOVE 0

volume above 100000
avg vol(5) above 100000
avg vol(30) above 100000

add column industry

Sort column 5 descending
]



www.stockscores.com says:

Symbol |.. Last .. |..Threshold|.. Change.|.Signal |.Sentiment ..|
AXYX ..|.. $1.16 ..|.. $1.22 ..|.. 0.01 . |.. 62 ..|.. 70 ..|
BPUR ..|.. $1.36 ..|.. $1.43 ..|.. -0.01 .|.. 56 ..|.. 64 ..|
CAMH ..|.. $2.83 ..|.. $2.97 ..|.. -0.02 .|.. 49 ..|.. 48 ..|
CGR .. |.. $1.02 ..|.. $1.07 ..|.. 0.03 ..|.. 72 ..|.. 52 ..|
CIPH ..|.. $1.59 ..|.. $1.67 ..|.. 0.03 ..|.. 64 ..|.. 64 ..|
CPA .. |.. $22.85 .|.. $23.99 .|.. 0.40 ..|.. N/A ..|.. N/A ..|
CPTC ..|.. $0.98 ..|.. $1.03 ..|.. 0.02 ..|.. 34 ..|.. 31 ..|
CVM .. |.. $0.73 ..|.. $0.77 ..|.. 0.03 ..|.. 65 ..|.. 57 ..|
DOIG ..|.. $1.86 ..|.. $1.95 ..|.. 0.03 ..|.. 50 ..|.. 47 ..|
DVW .. |.. $1.93 ..|.. $2.03 ..|.. 0.05 ..|.. N/A ..|.. N/A ..|
FGAM ..|.. $0.64 ..|.. $0.67 ..|.. -0.04 .|.. N/A ..|.. N/A ..|
FSRT ..|.. $0.47 ..|.. $0.49 ..|.. 0.04 ..|.. 53 ..|.. 46 ..|
GNBT ..|.. $3.07 ..|.. $3.22 ..|.. -0.13 |.. 47 ..|.. 55 ..|
IGPG ..|.. $1.11 ..|.. $1.17 ..|.. 0.06 ..|.. N/A ..|.. N/A ..|
IIP .. |.. $0.94 ..|.. $0.99 ..|.. 0.07 ..|.. 67 ..|.. 70 ..|
ISV .. |.. $2.17 ..|.. $2.28 ..|.. 0.31 ..|.. 83 ..|.. 67 ..|
KKPT ..|.. $1.12 ..|.. $1.18 ..|.. 0.03 ..|.. 37 ..|.. 45 ..|
MBAY ..|.. $1.05 ..|.. $1.10 ..|.. 0.03 ..|.. 60 ..|.. 47 ..|
MDII ..|.. $1.46 ..|.. $1.53 ..|.. -0.02 .|.. 67 ..|.. 69 ..|
MHGC ..|.. $17.66 .|.. $18.54 .|.. 0.14 ..|.. N/A ..|.. N/A ..|
MIVT ..|.. $0.82 ..|.. $0.86 ..|.. 0.01 ..|.. 45 ..|.. 43 ..|
MMTV ..|.. $0.10 ..|.. $0.10 ..|.. n/a .. |.. N/A ..|.. N/A ..|
PTSEF .|.. $0.90 ..|.. $0.94 ..|.. 0.05 ..|.. 66 ..|.. 66 ..|
RGNC ..|.. $22.10 .|.. $23.21 .|.. 0.60 ..|.. 31 ..|.. 35 ..|
RMDX ..|.. $0.70 ..|.. $0.74 ..|.. 0.14 ..|.. 52 ..|.. 32 ..|
SAMC ..|.. $1.09 ..|.. $1.14 ..|.. 0.05 ..|.. 80 ..|.. 76 ..|
SMOD ..|.. $9.05 ..|.. $9.50 ..|.. 0.47 ..|.. 55 ..|.. 64 ..|
SRLSQ .|.. $3.70 ..|.. $3.89 ..|.. 0.05 ..|.. 50 ..|.. 51 ..|
SUWN ..|.. $1.27 ..|.. $1.33 ..|.. 0.02 ..|.. 47 ..|.. 44 ..|
TIDE ..|.. $0.86 ..|.. $0.90 ..|.. 0.06 ..|.. 47 ..|.. 28 ..|
UCPI ..|.. $1.06 ..|.. $1.11 ..|.. 0.01 ..|.. 47 ..|.. 41 ..|
UGHO ..|.. $0.94 ..|.. $0.99 ..|.. 0.03 ..|.. 71 ..|.. 45 ..|
VRSO ..|.. $1.63 ..|.. $1.71 ..|.. 0.01 ..|.. 66 ..|.. 61 ..|
WNDXQ .|.. $0.29 ..|.. $0.30 ..|.. 0.01 ..|.. 50 ..|.. 36 ..|



TheRumpledOne
6,359 posts
msg #42693
Ignore TheRumpledOne
modified
4/1/2006 10:43:52 AM

I think I may have learned something after posting the DIME VERSION of this filter...

Fetcher[
/* DIME VERSION FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T03, count(3 day slope of the close above 0,1)}
set{T05, count(5 day slope of the close above 0,1)}
set{T10, count(10 day slope of the close above 0,1)}

Set{a1, T10 * 1}
Set{a2, T05 * 10}
Set{a3, T03 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T03a,days(3 day slope of the close below 0, 100)}
set{T05a,days(5 day slope of the close below 0, 100)}
set{T10a,days(10 day slope of the close below 0, 100)}


draw T03a
draw T05a on plot T03a
draw T10a on plot T03a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T03a
ADD COLUMN T05a
ADD COLUMN T10a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above .10
LowerLim below .10

T10 ABOVE T10 1 DAY AGO
TREND ABOVE 0

volume above 100000
avg vol(5) above 100000
avg vol(30) above 100000

add column industry

Sort column 5 descending
]



Looks like finding when the TREND changes to the upside is very profitable.

This version of the filter picked up AFFI 4 days ago... What was the clue?

Volume rising 3 days in a row at that time!!

It only went up over 400% in 4 days!!

So without all of the Bells and Whistles how would you have known to look at AFFI?

MAY ALL YOUR FILLS BE COMPLETE.

WWW.STOCKSCORES.COM SAYS:

Symbol |.. Last ..|.Threshold |.. Change.|.Signal |.. Sentiment ..|..
ABTG ..|.. $0.21 ..|.. $0.22 ..|.. 0.01 ..|.. 71 ..|.. 71 ..|..
ADGD ..|.. $0.03 ..|.. $0.03 ..|.. 0.01 ..|.. 58 ..|.. 45 ..|..
ADZR ..|.. $0.12 ..|.. $0.13 ..|.. 0.01 ..|.. 43 ..|.. 38 ..|..
CLBE ..|.. $0.08 ..|.. $0.09 ..|.. 0.01 ..|.. 74 ..|.. 56 ..|..
CPA .. |.. $22.85 .|.. $23.99 ..|.. 0.40 ..|.. N/A ..|.. N/A ..|..
CSUA ..|.. $0.08 ..|.. $0.08 ..|.. 0.01 ..|.. 62 ..|.. 59 ..|..
CTUM ..|.. $0.36 ..|.. $0.38 ..|.. n/a ..|.. 22 ..|.. 24 ..|..
DBMI ..|.. $0.08 ..|.. $0.08 ..|.. 0.01 ..|.. 33 ..|.. 30 ..|..
DMOI ..|.. $0.08 ..|.. $0.09 ..|.. -0.00 ..|.. 55 ..|.. 52 ..|..
EAG .. |.. $0.09 ..|.. $0.09 ..|.. 0.01 ..|.. 58 ..|.. 33 ..|..
ECCI ..|.. $0.12 ..|.. $0.13 ..|.. 0.01 ..|.. 50 ..|.. 53 ..|..
EGLF ..|.. $0.24 ..|.. $0.25 ..|.. -0.01 ..|.. 38 ..|.. 41 ..|..
ESMT ..|.. $0.06 ..|.. $0.06 ..|.. -0.01 ..|.. 28 ..|.. 31 ..|..
FURA ..|.. $0.11 ..|.. $0.12 ..|.. 0.01 ..|.. 51 ..|.. 48 ..|..
GSHF ..|.. $0.14 ..|.. $0.14 ..|.. 0.01 ..|.. 66 ..|.. 59 ..|..
GTEC ..|.. $0.29 ..|.. $0.30 ..|.. n/a ..|.. 44 ..|.. 32 ..|..
GTHA ..|.. $0.12 ..|.. $0.13 ..|.. 0.01 ..|.. 62 ..|.. 45 ..|..
IBSS ..|.. $0.03 ..|.. $0.03 ..|.. 0.00 ..|.. 53 ..|.. 53 ..|..
IELM ..|.. $0.11 ..|.. $0.12 ..|.. n/a ..|.. 44 ..|.. 52 ..|..
IMNR ..|.. $0.11 ..|.. $0.12 ..|.. 0.01 ..|.. 51 ..|.. 43 ..|..
KNOS ..|.. $0.06 ..|.. $0.06 ..|.. 0.00 ..|.. 42 ..|.. 30 ..|..
MHGC ..|.. $17.66 .|.. $18.54 ..|.. 0.14 ..|.. N/A ..|.. N/A ..|..
MMAM ..|.. $0.05 ..|.. $0.05 ..|.. -0.00 ..|.. 51 ..|.. 54 ..|..
MMTV ..|.. $0.10 ..|.. $0.10 ..|.. n/a ..|.. N/A ..|.. N/A ..|..
MSEV ..|.. $0.17 ..|.. $0.18 ..|.. 0.02 ..|.. 27 ..|.. 8 ..|..
NECX ..|.. $0.15 ..|.. $0.15 ..|.. -0.00 ..|.. 49 ..|.. 55 ..|..
NIHK ..|.. $0.09 ..|.. $0.10 ..|.. 0.01 ..|.. 59 ..|.. 41 ..|..
ONEV ..|.. $0.03 ..|.. $0.04 ..|.. -0.00 ..|.. 67 ..|.. 64 ..|..
PAPO ..|.. $0.02 ..|.. $0.02 ..|.. n/a ..|.. 48 ..|.. 57 ..|..
PTRS ..|.. $0.08 ..|.. $0.08 ..|.. 0.01 ..|.. 67 ..|.. 54 ..|..
PYDS ..|.. $0.13 ..|.. $0.13 ..|.. 0.00 ..|.. 38 ..|.. 43 ..|..
QTEK ..|.. $0.07 ..|.. $0.07 ..|.. n/a ..|.. 49 ..|.. 50 ..|..
RGNC ..|.. $22.10 .|.. $23.21 ..|.. 0.60 ..|.. 31 ..|.. 35 ..|..
RMDX ..|.. $0.70 ..|.. $0.74 ..|.. 0.14 ..|.. 52 ..|.. 32 ..|..
RSMI ..|.. $0.13 ..|.. $0.14 ..|.. n/a ..|.. 44 ..|.. 43 ..|..
SMOD ..|.. $9.05 ..|.. $9.50 ..|.. 0.47 ..|.. 55 ..|.. 64 ..|..
UPDA ..|.. $0.18 ..|.. $0.19 ..|.. 0.00 ..|.. N/A ..|.. N/A ..|..
WNDXQ .|.. $0.29 ..|.. $0.30 ..|.. 0.01 ..|.. 50 ..|.. 36 ..|..
WTER ..|.. $0.11 ..|.. $0.11 ..|.. 0.01 ..|.. 49 ..|.. 42 ..|..






sjjjha
12 posts
msg #42702
Ignore sjjjha
modified
4/2/2006 1:53:26 AM

Insider Sale:
CAMH: 48,000 , 3/15/06 , 3.69
FSRT: 200.000 , 3/28/06 , 0.50
FSRT: 105,000 , 3/23/06, 0.48
FSRT: 95,000, 3/21/06, 0.46

Insider BUY:
GNBT: 26,000 3/27/06 , 3.22
MHGC: 11,500, 3/1/06 , 19.90




TheRumpledOne
6,359 posts
msg #42704
Ignore TheRumpledOne
4/2/2006 9:47:19 AM

Fetcher[
/* PENNY VERSION FINDING THE NEXT NTRI FILTER - for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}


draw T10a
draw T60a on plot t10a
draw T200a on plot t10a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above .01
LowerLim below .01

close below 1

volume above 1000000
avg vol(5) above 1000000
avg vol(30) above 1000000

add column industry

Sort column 5 descending
]



This just logically followed!!

The PENNY Version can be tweaked by using DOLVOL and/or a custom moving average of DOLVOL. This should help prevent being stuck with the OLD MAID.

Next up.. SUBPENNIES!






TheRumpledOne
6,359 posts
msg #42705
Ignore TheRumpledOne
4/2/2006 9:50:41 AM

Fetcher[
/* SUBPENNY VERSION FINDING THE NEXT NTRI FILTER for week of April 3, 2006 */

/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}


draw T10a
draw T60a on plot t10a
draw T200a on plot t10a


/* enter your Upper Limit criteria */
set{UpperLim, High 15 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 15 week Low}

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

set{ dolvol, close * volume }

/* column display */



ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
add column dolvol

/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */

UpperLim above .001
LowerLim below .001

close below 1

volume above 1000000
avg vol(5) above 1000000
avg vol(30) above 1000000

add column industry

Sort column 5 descending
]



Once again, the DOLVOL column is a "reality check".

MAY ALL YOUR FILLS BE COMPLETE.







TheRumpledOne
6,359 posts
msg #42706
Ignore TheRumpledOne
4/2/2006 9:58:29 AM

One thing to remember about the ORIGINAL NEXT NTRI FILTER:

NO TECHNICAL INDICATORS ARE BEING USED TO SELECT STOCKS.

All that is being used for selection is PRICE, VOLUME and TIME.

Those are the BASICS.

It's so easy to get caught up in indicators and forget the basics. Just don't forget that ALL TECHNICAL INDICATORS are derived from a least one of the three: PRICE, VOLUME and TIME.

Of course, some of the versions have been tweaked a little using some indicators but the BASICS usually remain intact.

HTH.





TheRumpledOne
6,359 posts
msg #42718
Ignore TheRumpledOne
4/3/2006 8:44:03 AM

Quality Stocks: Bird Flu Penny Stock Picks Gain up to 325 Percent
via COMTEX

April 3, 2006

SCOTTSDALE, Ariz., Apr 3, 2006 (PRIMEZONE via COMTEX) --

Quality Stocks: Bird flu stocks saw repeated coverage from online penny stock investment newsletters in March 2006 and gained as much as 325% for the month.

The biggest percentage gain was Smart-tek Solutions Inc. (OTCBB:STTK), beginning the month at $0.24 and closing on March 31 at $1.02, for a 325% gain. The stock achieved double digit positive gains for the day on multiple trading days in the month. On March 30 the company announced that it is in advanced stages to introduce its RTAC-PM poultry monitoring and containment system to officials in Singapore. Additional investor coverage was provided by investment newsletters Hot OTC, Hot Stock Chat, Stock Egg and OTC Stock Exchange.

Generex Biotechnology Corporation (Nasdaq:GNBT) opened the month at $2.29 and had almost doubled by March 21 when it closed at $4.23. The stock has since retraced some of those gains to close the month up 39% at $3.07. Additional investor coverage throughout March was provided by investment newsletters CEOCast, Shazam Stocks, Stock Egg and Hot OTC.

eFoodSafety.com, Inc. (OTCBB:EFSF) saws a 55% gain in its share price on March 27 following news that its Citroxin formulation has proven in independent laboratory testing to eliminate the H9N2 virus. Additional investor coverage on March 27 was provided by Small Cap Voice, with other investor coverage throughout March by Investor Spec Sheet, Stock Egg, OTC Picks and OTC Stock Exchange.

Shares of Vical Inc. (Nasdaq:VICL) jumped almost 15% on Friday after the biotech company announced that mice which were given its flu vaccine were protected against lethal levels of flu virus from two strains. The stock closed at $ 6.18 on March 31 compared to an opening price of $ 4.75 on March 1 for a 30% gain on the month. Vical Inc. was covered by The Subway investment newsletter on March 31.

About Quality Stocks

Quality Stocks is a free service that collates the Micro Cap Stock Picks featured by more than 150 online Investment Newsletters into one free Daily Newsletter Report.

To sign up for the free Quality Stocks Daily Newsletter Report, visit www.qualitystocks.net.

Quality Stocks Disclaimer

Quality Stocks receives no compensation for any of the stocks mentioned in the Quality Stocks Daily Newsletter Report or in our Press Releases. We just report on what is happening out there.

This news release was distributed by PrimeZone, www.primezone.com

SOURCE: Quality Stocks

INVESTMENT OPINION

Quality Stocks Mike Brown, Editor editor@qualitystocks.net

(C) 2006 PRIMEZONE, All rights reserved.



limestar
79 posts
msg #42730
Ignore limestar
4/4/2006 12:32:56 AM

oo nice to see CHTR is on the filter. I just picked that one up without the filter.


StockFetcher Forums · Filter Exchange · Who really wants to find the next NTRI?<< 1 ... 13 14 15 16 17 ... 31 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus