StockFetcher Forums · Filter Exchange · Who really wants to find the next NTRI?<< 1 ... 23 24 25 26 27 ... 31 >>Post Follow-up
TheRumpledOne
6,362 posts
msg #43525
Ignore TheRumpledOne
5/6/2006 9:40:53 PM

www.stockscores.com says:

Symbol.|.. Last ..|.Threshold |.. Change.|.. Signal ..|.. Sentiment ..|
ATAR ..|.. $0.89 ..|.. $0.93 ..|.. 0.04 ..|.. 74 ..|.. 51 ..|..
AVNX ..|.. $2.41 ..|.. $2.53 ..|.. -0.05 ..|.. 41 ..|.. 51 ..|..
CGR ..|.. $1.59 ..|.. $1.67 ..|.. 0.19 ..|.. 98 ..|.. 78 ..|..
CHID ..|.. $1.05 ..|.. $1.10 ..|.. 0.01 ..|.. 67 ..|.. 71 ..|..
CHTR ..|.. $1.32 ..|.. $1.39 ..|.. 0.12 ..|.. 98 ..|.. 59 ..|..
CPTC ..|.. $1.19 ..|.. $1.25 ..|.. 0.04 ..|.. 58 ..|.. 50 ..|..
CVM ..|.. $1.09 ..|.. $1.14 ..|.. -0.02 ..|.. 31 ..|.. 55 ..|..
DCNAQ..|.. $3.00 ..|.. $3.15 ..|.. 0.26 ..|.. 42 ..|.. 44 ..|..
DPBM ..|.. $0.11 ..|.. $0.12 ..|.. 0.01 ..|.. N/A ..|.. N/A ..|..
DPHIQ..|.. $0.97 ..|.. $1.01 ..|.. -0.04 ..|.. 97 ..|.. 78 ..|..
DVW ..|.. $2.18 ..|.. $2.29 ..|.. -0.04 ..|.. N/A ..|.. N/A ..|..
DYMTF..|.. $1.50 ..|.. $1.57 ..|.. 0.01 ..|.. 65 ..|.. 60 ..|..
EZM ..|.. $2.59 ..|.. $2.72 ..|.. 0.02 ..|.. 86 ..|.. 69 ..|..
FCSE ..|.. $1.33 ..|.. $1.40 ..|.. n/a ..|.. 65 ..|.. 76 ..|..
FMXIQ..|.. $3.63 ..|.. $3.81 ..|.. -0.19 ..|.. 2 ..|.. 5 ..|..
GNBT ..|.. $2.95 ..|.. $3.10 ..|.. -0.14 ..|.. 68 ..|.. 70 ..|..
GV ..|.. $2.35 ..|.. $2.47 ..|.. -0.33 ..|.. 65 ..|.. 71 ..|..
IIP ..|.. $1.40 ..|.. $1.47 ..|.. 0.04 ..|.. 97 ..|.. 76 ..|..
IVAN ..|.. $2.93 ..|.. $3.08 ..|.. 0.15 ..|.. 73 ..|.. 62 ..|..
MZT ..|.. $1.32 ..|.. $1.39 ..|.. -0.01 ..|.. 71 ..|.. 75 ..|..
NDOL ..|.. $1.32 ..|.. $1.39 ..|.. -0.04 ..|.. 2 ..|.. 35 ..|..
NSOL ..|.. $1.67 ..|.. $1.75 ..|.. 0.03 ..|.. 80 ..|.. 67 ..|..
NXXI ..|.. $2.18 ..|.. $2.29 ..|.. -0.06 ..|.. 56 ..|.. 65 ..|..
OTD ..|.. $1.78 ..|.. $1.87 ..|.. -0.06 ..|.. 44 ..|.. 54 ..|..
PGCN ..|.. $0.50 ..|.. $0.52 ..|.. -0.04 ..|.. 44 ..|.. 41 ..|..
PPHM ..|.. $1.43 ..|.. $1.50 ..|.. 0.02 ..|.. 69 ..|.. 63 ..|..
PRTL ..|.. $0.78 ..|.. $0.82 ..|.. -0.03 ..|.. 38 ..|.. 37 ..|..
PTSC ..|.. $0.95 ..|.. $1.00 ..|.. 0.08 ..|.. 38 ..|.. 22 ..|..
STTK ..|.. $0.56 ..|.. $0.58 ..|.. 0.09 ..|.. 70 ..|.. 55 ..|..
SVVS ..|.. $1.85 ..|.. $1.94 ..|.. 0.01 ..|.. 72 ..|.. 75 ..|..
TGB ..|.. $3.90 ..|.. $4.10 ..|.. 0.14 ..|.. 98 ..|.. 77 ..|..
TGC ..|.. $1.93 ..|.. $2.03 ..|.. 0.16 ..|.. 98 ..|.. 75 ..|..
VWPT ..|.. $1.65 ..|.. $1.73 ..|.. 0.05 ..|.. 66 ..|.. 74 ..|..
WAVX ..|.. $0.92 ..|.. $0.97 ..|.. 0.03 ..|.. 88 ..|.. 69 ..|..
WGDF ..|.. $2.35 ..|.. $2.47 ..|.. 0.32 ..|.. 54 ..|.. 54 ..|..
XCO ..|.. $12.92 .|.. $13.57 .|.. 0.15 ..|.. N/A ..|.. N/A ..|..
XSNX ..|.. $1.72 ..|.. $1.81 ..|.. -0.09 ..|.. 34 ..|.. 52 ..|..



TheRumpledOne
6,362 posts
msg #43523
Ignore TheRumpledOne
modified
5/7/2006 1:42:59 PM

Fetcher[
/* FINDING THE NEXT NTRI FILTER - for week of May 8, 2006 */


/* enter your Upper Limit criteria */
set{UpperLim, High 20 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 20 week Low}

set{Double, UpperLim * .50 }

set{LimDiff, UpperLim - LowerLim}
set{PPDiff, CLOSE - LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{InPlayVol, volume / 10000 }
set{InPlayPct, InPlayVol / shares outstanding}

/* inside bars filter display */

set{xTop, count(high < high 1 day ago , 1) }
set{xBot, count(low > low 1 day ago , 1) }
set{ibar, xTop + xBot}


/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column InPlayPct
and add column shares outstanding

and add column ibar

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */

add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */


UpperLim above 1
LowerLim below 1

close below 15

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]




Fetcher[
/* FINDING THE NEXT NTRI FILTER Double Version - for week of May 8, 2006 */


/* enter your Upper Limit criteria */
set{UpperLim, High 20 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 20 week Low}

set{Double, UpperLim * .50 }

set{LimDiff, UpperLim - LowerLim}
set{PPDiff, CLOSE - LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{InPlayVol, volume / 10000 }
set{InPlayPct, InPlayVol / shares outstanding}

/* inside bars filter display */

set{xTop, count(high < high 1 day ago , 1) }
set{xBot, count(low > low 1 day ago , 1) }
set{ibar, xTop + xBot}


/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column InPlayPct
and add column shares outstanding

and add column ibar

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */

add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */


LowerLim below Double

close above .50

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]





ATTENTION: I am using "-" instead of using "minus" in the UpperLim and LowerLim set statements. Looks like there may be a bug in SF!





TheRumpledOne
6,362 posts
msg #43611
Ignore TheRumpledOne
5/10/2006 3:50:14 PM

XSNX back to where I loaded up the last 2 times.

Don't know if I will load again or not... so tempting...

Wonder why it fizzled.




luc1grunt
622 posts
msg #43617
Ignore luc1grunt
5/10/2006 6:54:36 PM

Mmmmmm Hmmmmm (XSNX).....we'll see what the open brings eh?


luc1grunt
622 posts
msg #43630
Ignore luc1grunt
5/11/2006 11:34:30 AM

Finally a little green on this guy.


Koronbock
201 posts
msg #43634
Ignore Koronbock
5/11/2006 3:27:35 PM

Yeah, difficult to find "green" today.

MLPH just started running nicely.




luc1grunt
622 posts
msg #43639
Ignore luc1grunt
5/11/2006 4:32:53 PM

Milked XSNX throughout the day. Dumped all at 1.36


TheRumpledOne
6,362 posts
msg #43673
Ignore TheRumpledOne
5/12/2006 2:09:05 PM

Nice trading, luc1grunt!!



TheRumpledOne
6,362 posts
msg #43682
Ignore TheRumpledOne
5/12/2006 9:02:33 PM


Fetcher[
/* FINDING THE NEXT NTRI FILTER - for week of May 15, 2006 */


/* enter your Upper Limit criteria */
set{UpperLim, High 21 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 21 week Low}

set{Double, UpperLim * .50 }

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{InPlayVol, volume / 10000 }
set{InPlayPct, InPlayVol / shares outstanding}

/* inside bars filter display */

set{xTop, count(high < high 1 day ago , 1) }
set{xBot, count(low > low 1 day ago , 1) }
set{ibar, xTop + xBot}


/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column InPlayPct
and add column shares outstanding

and add column ibar

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */

add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */


UpperLim above 1
LowerLim below 1

close below 15

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]




Fetcher[
/* FINDING THE NEXT NTRI FILTER Double Version - for week of May 15, 2006 */


/* enter your Upper Limit criteria */
set{UpperLim, High 21 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 21 week Low}
set{Double, UpperLim * .50 }

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{InPlayVol, volume / 10000 }
set{InPlayPct, InPlayVol / shares outstanding}

/* inside bars filter display */

set{xTop, count(high < high 1 day ago , 1) }
set{xBot, count(low > low 1 day ago , 1) }
set{ibar, xTop + xBot}


/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column InPlayPct
and add column shares outstanding

and add column ibar

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}
/*
set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}
*/
set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */

add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */


LowerLim below Double

close above .50

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]








TheRumpledOne
6,362 posts
msg #43933
Ignore TheRumpledOne
modified
5/20/2006 8:10:59 AM

Fetcher[
/* FINDING THE NEXT NTRI FILTER - for week of May 22, 2006 */


/* enter your Upper Limit criteria */
set{UpperLim, High 22 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 22 week Low}

set{Double, UpperLim * .50 }

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{ULHI,days(High equal UpperLim ,100)}
set{LLLO,days(Low equal LowerLim ,100)}

set{InPlayVol, volume / 10000 }
set{InPlayPct, InPlayVol / shares outstanding}

/* inside bars filter display */

set{xTop, count(high < high 1 day ago , 1) }
set{xBot, count(low > low 1 day ago , 1) }
set{ibar, xTop + xBot}


/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column ULHI
and add column LLLO

and add column InPlayPct
and add column shares outstanding

and add column ibar

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}

set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}

set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */



add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */


UpperLim above 1
LowerLim below 1

close below 15

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]




Fetcher[
/* FINDING THE NEXT NTRI FILTER Double Version - for week of May 22, 2006 */


/* enter your Upper Limit criteria */
set{UpperLim, High 22 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 22 week Low}
set{Double, UpperLim * .50 }

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{ULHI,days(High equal UpperLim ,100)}
set{LLLO,days(Low equal LowerLim ,100)}

set{InPlayVol, volume / 10000 }
set{InPlayPct, InPlayVol / shares outstanding}

/* inside bars filter display */

set{xTop, count(high < high 1 day ago , 1) }
set{xBot, count(low > low 1 day ago , 1) }
set{ibar, xTop + xBot}


/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column ULHI
and add column LLLO

and add column InPlayPct
and add column shares outstanding

and add column ibar

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}

set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}

set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */


add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */


LowerLim below Double

close above .50

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]





Fetcher[
/* FINDING THE NEXT NTRI FILTER - Past week */


/* enter your Upper Limit criteria */
set{UpperLim, High 1 week High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 1 week Low}
set{Double, UpperLim * .50 }

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{ULHI,days(High equal UpperLim ,100)}
set{LLLO,days(Low equal LowerLim ,100)}

set{InPlayVol, volume / 10000 }
set{InPlayPct, InPlayVol / shares outstanding}

/* inside bars filter display */

set{xTop, count(high < high 1 day ago , 1) }
set{xBot, count(low > low 1 day ago , 1) }
set{ibar, xTop + xBot}


/* ENHANCED TREND DISPLAY */

set{T10, count(10 day slope of the close above 0,1)}
set{T60, count(60 day slope of the close above 0,1)}
set{T200, count(200 day slope of the close above 0,1)}

Set{a1, T200 * 1}
Set{a2, T60 * 10}
Set{a3, T10 * 100}

Set{aa, a1 + a2}
Set{TREND, aa + a3}
set{T10a,days(10 day slope of the close below 0, 100)}
set{T60a,days(60 day slope of the close below 0, 100)}
set{T200a,days(200 day slope of the close below 0, 100)}

ADD COLUMN TREND
ADD COLUMN T10a
ADD COLUMN T60a
ADD COLUMN T200a

and add column ULHI
and add column LLLO

and add column InPlayPct
and add column shares outstanding

and add column ibar

draw T10a
draw T60a on plot t10a
draw T200a on plot t10a

set{HiOp,high - open}
set{OpLo, open - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}

set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}

set{VolUp, days(volume is below volume 1 day ago,100)}
set{VolDn, days(volume is above volume 1 day ago,100)}
set{VlXvl, VolUp - VolDn}

set{vck1, volume 1 day ago }
set{vck, volume / vck1 }
set{vdbl, days(vck < 2, 100)}

Set{Bullpower, high minus ema(13)}
Set{Bearpower, low minus ema(13)}

set{BLb,days(BullPower is above BullPower 1 day ago,100)}
set{BLa,days(BullPower is below BullPower 1 day ago,100)}
set{BLxBL, BLa - BLb}

set{BRb,days(BearPower is above BearPower 1 day ago,100)}
set{BRa,days(BearPower is below BearPower 1 day ago,100)}
set{BRxBR, BRa - BRb}

set{RChg, count( UpperLim equal UpperLim 1 day ago, 1 ) }
set{SChg, count( LowerLim equal LowerLim 1 day ago, 1 ) }

/* Volatility Direction Filter Display */

set{BBDiff, Upper Bollinger Band(20) - Lower Bollinger Band(20) }

set{BBDb,days(BBDiff is above BBDiff 1 day ago,100)}
set{BBDa,days(BBDiff is below BBDiff 1 day ago,100)}
set{BBTrend, BBDa - BBDb}

set{ATRb,days(ATR(14) is above ATR(14) 1 day ago,100)}
set{ATRa,days(ATR(14) is below ATR(14) 1 day ago,100)}
set{ATRTrend, ATRa - ATRb}

/* profit had you bought the open 5 days ago and sold at the high */

set{High5, High 5 day High}
set{Profit, High5 - open 5 days ago}

/* Narrow Channel Breakout Display */

set{ High20, high 20 day high}
set{ Low20, low 20 day low}

set{ New20High, count( high above High20 1 day ago , 1 ) }
set{ New20Low, count( low below Low20 1 day ago , 1 ) }

/* column display */

add column HiOp
add column OpLo
add column Profit

add column BallOn
add column UpperLim {Resist}
add column LowerLim {Support}

add column RChg
add column SChg

add column New20High
add column New20Low

AND ADD COLUMN BBTrend
AND ADD COLUMN ATRTrend

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* NORMALIZE accumulation distribution */

set{adval, INDPOSITION(accumulation distribution, 60) * 100 }

/* NORMALIZE momentum(12) */

set{moval, INDPOSITION(momentum(12), 60) * 100}

/* NORMALIZE rsi(2) */

set{rsval, RSI(2) }

/* NORMALIZE williams %r(10) */

set{wrval, INDPOSITION(williams %r(10), 60) * 100 }

/* DRAW THE MP RSIWLR CHART */

and draw wrval
and draw adval on plot wrval
and draw moval on plot wrval
and draw rsval on plot wrval

add column wrval
add column adval
add column rsval
add column moval

and add column clxcl
and add column VlXvl
and add column Vdbl
/*
add column HixHi
add column LoxLo
*/
add column Bullpower
add column Bearpower
add column BLxBL
add column BRxBR

/* Selection Criteria */


LowerLim below Double

close above .50

avg vol(5) above 500000
avg vol(30) above 500000

add column industry

Sort column 5 descending
]



I added the past week version. Something interesting happened... it picks up stocks that dropped like a rock!

I added ULHI and LLLO columns to show days since the last the price hit the Upper and Lower limits respectively.

This should help you indentify stocks that are consolidating. Interesting side effect of the 100 days limitation is stocks showing a -1 in the LLLO column mean they haven't touched their low in the last 100 days so they must be pretty strong!

MAY ALL YOUR FILLS BE COMPLETE.









StockFetcher Forums · Filter Exchange · Who really wants to find the next NTRI?<< 1 ... 23 24 25 26 27 ... 31 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus