StockFetcher Forums · Filter Exchange · bottom of nasdaq today vix weekly rs1-99.88% qqqq at 2.5%<< >>Post Follow-up
MARY4MONEY
806 posts
msg #54108
Ignore MARY4MONEY
8/16/2007 11:14:25 AM

which is the lowest it has been since the qqqq bottom of 20 in 2002- expect big move up into sept exp maybe back to 50- best stock to buy at their bottom now All]
Symbol Price % Day Chg Volume RSI(2) Historical
Volatility(100,7,365) Historical
Volatility(13,1,365) Average
True
Range
(3) v% wm% d% Average
True
Range
(90) Weekly
RSI(2) MA(200)
NTRI 49.44 -1.49% 36323 2.54 16.46 36.30 2.11 0.03 0.12 0.04 2.22 0.95 59.62
RIO 38.22 -3.51% 4637917 2.71 18.27 65.75 3.30 0.43 0.12 0.09 1.62 2.12 37.83
GS 165.23 0.20% 2325800 1.73 12.92 55.77 7.97 0.29 0.09 0.04 5.43 2.40 208.75
DIA 128.03 -0.64% 2611900 4.71 5.80 25.38 2.23 0.17 0.03 0.02 1.48 2.87 128.32
QQQQ 45.66 -0.52% 23400940 7.02 6.40 26.69 0.90 0.19 0.04 0.02 0.61 3.07 45.37
ICE 128.47 -4.13% 554280 1.23 18.41 51.61 7.82 0.17 0.12 0.06 5.93 4.26 132.33
AKS 32.26 -2.83% 249900 18.07 21.69 71.65 1.56 0.06 0.10 0.04 1.53 4.34 26.07
UAUA 37.21 -2.39% 310664 1.97 19.82 68.68 2.38 0.09 0.11 0.07 1.65 4.77 41.14
AAPL 117.00 -2.42% 6366281 9.81 15.64 59.25 4.60 0.19 0.10 0.04 3.70 4.87 101.56
FFIV 68.18 -0.19% 68851 25.93 25.24 111.77 3.03 0.05 0.11 0.03 2.99 5.05 75.33
FCX 74.65 -4.14% 2295100 6.30 16.57 67.47 5.53 0.22 0.12 0.07 2.98 5.11 68.25
FSLR 84.86 -3.06% 309348 6.64 29.78 84.76 5.01 0.14 0.16 0.06 4.74 5.37 57.13
SNCR 28.17 -0.77% 99224 3.66 29.92 74.87 1.85 0.16 0.20 0.06 1.75 8.05 20.77
SPY 140.21 -0.59% 49118040 6.52 6.50 28.60 2.91 0.31 0.04 0.02 1.82 8.55 145.46
RIMM 195.94 -0.92% 1147144 9.78 21.70 53.77 9.13 0.16 0.11 0.05 6.01 8.64 152.97
JOYG 43.80 -0.99% 91034 3.23 19.43 51.41 1.75 0.04 0.12 0.03 2.04 8.92 49.14
AKAM 30.79 -3.02% 626019 2.44 23.99 56.71 1.54 0.11 0.12 0.04 1.75 11.04 48.94
BIDU 174.80 -2.82% 441638 7.95 23.13 50.68 9.21 0.16 0.15 0.06 7.13 11.95 129.79
CAT 73.42 -2.04% 1122650 4.35 10.49 35.52 2.42 0.18 0.08 0.04 1.77 13.89 69.44
TSL 46.52 -2.96% 5700 3.13 37.92 102.65 3.93 0.01 0.21 0.08 4.10 14.71 40.83
MA 127.51 -1.19% 409300 3.60 19.85 77.05 5.79 0.12 0.13 0.05 5.80 17.46 120.77
POT 75.85 -5.14% 500070 9.93 16.75 74.53 5.30 0.21 0.11 0.08 2.91 18.48 60.13
JASO 29.40 0.41% 175602 2.77 36.40 100.72 2.61 0.10 0.20 0.08 2.24 19.15 23.22
GOOG 492.72 -0.97% 677924 3.69 8.59 25.68 10.09 0.14 0.05 0.02 9.16 20.13 486.26
TASR 13.14 -4.78% 844650 6.95 26.32 79.43 0.83 0.23 0.20 0.06 0.70 21.24 9.93
AMZN 71.87 -0.70% 826418 5.95 28.43 48.92 1.92 0.06 0.10 0.03 2.45 22.76 51.83
CROX 47.45 -3.20% 1174824 15.27 23.81 73.77 3.06 0.25 0.15 0.07 2.00 23.42 31.67
SNDK 51.60 -1.98% 974100 7.17 14.24 50.54 2.44 0.11 0.09 0.04 1.57 26.23 45.22
NVDA 42.96 -0.76% 877958 29.27 16.57 59.99 1.87 0.08 0.09 0.04 1.35 34.35 35.71
CSCO 29.73 -0.64% 5120368 7.86 11.75 46.37 0.75 0.10 0.06 0.02 0.63 39.56 27.18
ISRG 194.31 -0.15% 83335 16.74 23.75 39.00 5.82 0.09 0.10 0.03 5.06 40.09 126.13
ELON 21.73 -1.00% 28853 8.97 40.91 187.51 2.05 0.05 0.22 0.06 1.25 40.85 12.67



Results as of:Thursday August 16, 2007
32 Symbols in list.






heypa
283 posts
msg #54109
Ignore heypa
8/16/2007 11:44:58 AM

???????

nikoschopen
2,824 posts
msg #54110
Ignore nikoschopen
8/16/2007 12:20:27 PM

Geezus, get a clue for once!

If you haven't already noticed, it's a day of absolute blood bath. Nikkei and other Asian markets got killed overnight (Korean market lost over 7%). European markets fared no better (FTSE alone got crushed more than 4%). And you think QQQQ will be just fine?!

maxreturn
745 posts
msg #54122
Ignore maxreturn
8/16/2007 3:17:48 PM

Niko...the "permabull" is back. Like you said, one of these days he'll get it right and when he does, he will beat his chest and belittle those who didn't listen to him. LOL

nikoschopen
2,824 posts
msg #54123
Ignore nikoschopen
8/16/2007 4:22:48 PM

He's been calling the bottom since the day life was sucked out of the market. Go read his Yahoo! posts. Even I can nail the market direction once in a blue moon and, frankly, so can you.

nikoschopen
2,824 posts
msg #54124
Ignore nikoschopen
8/16/2007 5:02:09 PM

Excuse my irascible tone so openly displayed in the above post. I'm not a believer of conspiracy theory but lately (since yesterday) I'm led to believe this market tracks every move that I make because I'm getting screwed left and right. I took a long position yesterday thinking that there might be a bounce. But it tanks all the same, forcing me to close shop and take a rather large blow. So I reverse course and grab a sizable short position, but my addlebrain couldn't quite figure out if I should cover or not and, as such, I completely missed today's bottom and ended up giving back most of the profit. Although I'm lucky to recoup close to half of the loss, I am a living example of stupidity par excellence. But, then again, who isn't in this crazy market?

MARY4MONEY
806 posts
msg #54126
Ignore MARY4MONEY
8/17/2007 12:06:44 AM

got stocks on that list today at near their weekly rsi lows when qqqq <44.87-here are the results-just as example what happens when you hit a bottom- expect a move to close to 47 on 8-17 on the qqqq and then to 52 before exp- Symbol Description Qty Purchase Price Current Price Total Value % Chg Gain/Loss
Sell ELON ECHELON CORPORATION 1000 $20.88 $22.91 $22,910.00 9.72% $2,030.00
Loading...
Sell ICE INTERCONTINENTALEXCHANGE 500 $122.93 $129.50 $64,750.00 5.34% $3,285.00
Loading...
Sell ACH ALUMINUM CORP OF CHINA 1000 $34.84 $37.05 $37,050.00 6.34% $2,210.00
Loading...
Sell GS GOLDMAN SACHS GROUP INC 500 $161.16 $169.85 $84,925.00 5.39% $4,346.00
Loading...
Sell SNDK SANDISK CORP 1000 $51.55 $51.62 $51,620.00 0.14% $70.00
Loading...
Sell FSLR FIRST SOLAR; INC. COMMON STOCK 400 $79.66 $81.87 $32,748.00 2.77% $884.00
Loading...
Sell RIMM RESEARCH IN MOTION LTD 300 $190.65 $198.02 $59,406.00 3.87% $2,211.00
Loading...
Sell CAT CATERPILLAR INC 500 $71.65 $73.00 $36,500.00 1.88% $675.00
Loading...
Sell RIO COMPANHIA VALE RIO DOCE 500 $36.51 $38.21 $19,105.00 4.66% $850.00
Loading...
Sell MA MASTERCARD INC CL A 400 $122.92 $130.00 $52,000.00 5.76% $2,832.00
Loading...
Sell QQQQ POWERSHARES QQQ TR SR 1 1000 $45.02 $45.40 $45,400.00 0.84% $380.00
Loading...
Sell CROX CROCS INC 1200 $45.29 $47.40 $56,880.00 4.66% $2,532.00
Loading...
Sell AAPL APPLE INC 500 $113.46 $117.05 $58,525.00 3.16% $1,795.00
Loading...
Sell JOYG JOY GLOBAL INC 500 $42.97 $43.49 $21,745.00 1.21% $260.00
Loading...
Sell TSL TRINA SOLAR LTD ADS 700 $42.29 $42.00 $29,400.00 -0.69% -$203.00
Loading...
Sell JASO JA SOLAR HOLDINGS CO ADS 800 $28.35 $28.67 $22,936.00 1.13% $256.00
Loading...
Sell SNCR SYNCHRONOSS TECHNOLOGIES 700 $27.59 $28.11 $19,677.00 1.88% $364.00
Loading...
Sell NTRI NUTRISYSTEM INC 700 $48.97 $49.49 $34,643.00 1.07% $367.50
Loading...
Sell AKS AK STEEL HOLDING CORP 700 $29.19 $30.74 $21,518.00 5.31% $1,085.00
Loading...
Sell NVDA NVIDIA CORPORATION 1000 $41.54 $42.57 $42,570.00 2.48% $1,030.00
Loading...
Sell BIDU BAIDU.COM INC ADR 500 $163.01 $168.89 $84,445.00 3.61% $2,940.00
Loading...
Total: $898,753.00 3.48 % $30,199.50





heypa
283 posts
msg #54160
Ignore heypa
8/17/2007 4:56:37 PM

M4M. That's fantastic! All you need to succeed is a weekly low on the RSI(2) and just load the boat from the list the next morning as they move above the closing price on yesterdays list.Piece of cake. I have been wrong all these years. Can't get simpler than this. Thank you. Thank you. Thank you.

killerdude
32 posts
msg #54168
Ignore killerdude
8/17/2007 10:38:08 PM

SHE STIL SCREWED THE POOCH!!

DOOD

TheRumpledOne
6,362 posts
msg #54176
Ignore TheRumpledOne
modified
8/18/2007 2:29:18 AM

Fetcher[
/* RSI 2 SLOT MACHINE */

and add column RSI(2)
and add column WEEKLY RSI(2)
and add column separator
and add column RSI(2) 5 day low
and add column RSI(2) 13 day low
and add column RSI(2) 26 day low
and add column RSI(2) 50 day low
and add column RSI(2) 200 day low
and add column separator
and add column WEEKLY RSI(2) 13 week low
and add column WEEKLY RSI(2) 26 week low
and add column WEEKLY RSI(2) 52 week low

/* selection criteria */

WEEKLY RSI(2) equal WEEKLY RSI(2) 13 week low
close above 20
volume above 1000000
average volume(30) above 1000000
market is nasdaq

sort column 5 ascending
]



The more the numbers line up, the higher the pay off... just like a slot machine!

Change the selection criteria to fit your needs.



StockFetcher Forums · Filter Exchange · bottom of nasdaq today vix weekly rs1-99.88% qqqq at 2.5%<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus