StockFetcher Forums · Filter Exchange · high of day<< >>Post Follow-up
student
14 posts
msg #94461
Ignore student
7/1/2010 1:29:01 AM

How do you find stocks where the close was high of the day? I tried - 'find stocks where close was high of the day' but it gives me an error. TIA.

SAFeTRADE
413 posts
msg #94466
Ignore SAFeTRADE
7/1/2010 10:45:06 AM

Try this.

Fetcher[
set{UpperLim, High}
set{LowerLim, Low}
set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{Range, PPDiv * 100}

close > 1
average volume(30) > 500000
add column range
sort column 5 descending
]



dwiggains
391 posts
msg #94468
Ignore dwiggains
7/1/2010 11:46:15 AM

Welcome

Fetcher[
set {H, close / high} add column H and sort column 5 descending
]



Add your volume and price


See ya
David

four
4,006 posts
msg #94479
Ignore four
modified
7/1/2010 5:08:16 PM

How do you find stocks where the close was high of the day?

Fetcher[

close equals high


add column close
add column high

volume > 123
close > 1

]



student
14 posts
msg #94480
Ignore student
7/1/2010 5:10:23 PM

Safetrade and David: Thank you. Will try it.

student
14 posts
msg #94481
Ignore student
7/1/2010 5:11:36 PM

Four: Thanks.

StockFetcher Forums · Filter Exchange · high of day<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus