StockFetcher Forums · Filter Exchange · if you can help me - i will make you very very rich<< 1 2 3 4 5 >>Post Follow-up
Eman93
4,659 posts
msg #75144
Ignore Eman93
modified
6/7/2009 11:51:28 AM

OK now we are getting some where....... look at the cross of the weekly AVO(1,30) above AVO(20,4)

Fetcher[/*Emans VOL Screen*/
weekly AVO(1,30) is approaching 3 week high
optionable
close is above 3
Average Volume(3) > 200000
close is above Lower Bollinger Band(9,0.1)

weekly AVO(1,30) > weekly AVO(20,4) 1 day ago
set{wavo, weekly AVO(1,30) 5 day ago - weekly AVO(1,30)}
set{wavd, wavo / weekly AVO(1,30) 5 day ago}
set{AVO%, wavd * 100}
add column AVO% {5 day AVO change%}
avo% > 20
avo% < 90
sort column 5 descending
/*support*/

add column ind
]




cabogordon
88 posts
msg #75188
Ignore cabogordon
6/8/2009 5:23:55 PM

back tested it through the ruff months sep-nov 08' and it held it own. have to go with the lowest 5 day %. it also filtered 0 picks for more days then not through this period. DO WE REALLY HAVE SOMETHING HERE ? THOUGHTS. THANKS EMAN AND M4MONEY .... JUST MAYBE WE GOT A BREAK THROUGH.

MARY4MONEY
806 posts
msg #75189
Ignore MARY4MONEY
6/8/2009 5:37:27 PM

stock is optionable and average volume(50) above average volume(100) and average volume(20) above average volume(50) and average volume(5) above average volume(20) and volume more than 50% above volume 1 day ago

MARY4MONEY
806 posts
msg #75190
Ignore MARY4MONEY
6/8/2009 5:39:11 PM



Symbol Last %Chg Vol Weekly
RSI(2) RSI(2) wm% %above100daylow v% Performance Chart
CTV - COMMSCOPE INC 25.30 14.32 17002900 66.06 68.61 0.20 267.20 6.23 -1.34% 3m , 6m , 1y , 2y
CGRB - Cougar Biotechnolog... 42.82 15.79 11288500 97.12 98.89 0.13 94.55 16.59 +0.16% 3m , 6m , 1y , 2y
SHO - SUNSTONE HOTEL INVE... 5.30 -0.19 9651100 44.55 26.07 0.31 183.42 3.77 +9.43% 3m , 6m , 1y , 2y
AIB - ALLIED IRISH BANKS ... 3.65 6.41 6543200 77.14 91.54 0.36 406.94 2.17 +52.05% 3m , 6m , 1y , 2y
FEED - AgFeed Industries Inc 5.15 11.23 6174000 98.19 82.59 0.25 472.22 2.06 +42.33% 3m , 6m , 1y , 2y
FL - Foot Locker Inc 10.35 -0.96 5676800 11.82 12.61 0.14 45.98 1.87 +8.60% 3m , 6m , 1y , 2y
EWC - WEBS Canada 21.51 1.75 4957400 75.84 68.92 0.08 57.70 1.91 +5.86% 3m , 6m , 1y , 2y
RRGB - RED ROBIN GOURMET B... 17.86 -17.35 2895000 5.57 5.27 0.20 92.66 4.81 +4.42% 3m , 6m , 1y , 2y
XIN - Xinyuan Real Estate Co 6.23 25.60 1210700 90.33 93.73 0.16 174.45 6.31 +21.03% 3m , 6m , 1y , 2y
NDSN - Nordson Corporation 37.69 6.92 950000 75.53 78.44 0.13 85.67 2.70 +8.99% 3m , 6m , 1y , 2y
IMAX - Imax Corporation 7.74 6.91 857000 86.83 98.33 0.15 106.95 2.60 -5.56% 3m , 6m , 1y , 2y
SIFY - Sify Tech Lt ADR 1.91 20.89 807200 94.95 93.61 0.23 297.92 3.79 -2.09% 3m , 6m , 1y , 2y
RDY - DR REDDYS LABORATOR... 13.43 2.91 792100 99.88 92.44 0.10 84.73 2.83 +6.11% 3m , 6m , 1y , 2y
PAR - 3PAR Inc 8.11 1.37 746100 52.47 76.06 0.10 36.76 2.13 +38.59% 3m , 6m , 1y , 2y
BND - Vanguard Total Bond... 77.35 -0.03 514900 52.71 25.68 0.0086 2.15 1.18 -1.64% 3m , 6m , 1y , 2y
ESEA - Euroseas Ltd 5.24 -7.91 510200 40.72 15.53 0.17 49.71 1.86 +2.10% 3m , 6m , 1y , 2y
FXC - Rydex Canadian Doll... 89.28 1.66 420500 83.00 98.59 0.03 16.57 2.22 +0.18% 3m , 6m , 1y , 2y
PARD - NeoRx Corporation 4.11 11.99 346400 99.58 98.31 0.17 291.43 3.23 +18.73% 3m , 6m , 1y , 2y
BIOS - MIM Corporation 4.02 6.91 337600 98.56 77.71 0.15 197.78 1.96 +4.73% 3m , 6m , 1y , 2y
BDH - Broadband HOLDRS Trust 10.38 0.10 283200 44.74 27.56 0.08 45.17 8.22 +9.83% 3m , 6m , 1y , 2y
CHRD - Chordiant Software,... 3.87 9.63 279800 83.02 97.95 0.17 90.64 1.00 +1.03% 3m , 6m , 1y , 2y



cabogordon
88 posts
msg #75192
Ignore cabogordon
6/8/2009 7:16:29 PM

Eman,

dumb question pretty sure of that, but I have to ask. how do we know they are buying versus selling ?

what site can we check and balance info with ?

thanks

Eman93
4,659 posts
msg #75193
Ignore Eman93
modified
6/8/2009 7:26:50 PM

MARY4MONEY
- Ignore MARY4MONEY 6/8/2009 5:37:27 PM

stock is optionable and average volume(50) above average volume(100) and average volume(20) above average volume(50) and average volume(5) above average volume(20) and volume more than 50% above volume 1 day ago

=================================================================

This seems to be pretty hot........

Fetcher[/* M4M VOL SLOTS*/
close is above 2
optionable
Average Volume(50) > Average Volume(100)
Average Volume(20) > Average Volume(50)
Average Volume(5) > Average Volume(20)
volume > volume 1 day ago

set{vl, volume 1 day ago / volume}
set{vol%, vl * 100}
vol% > 40
vol% < 95
add column vol%

/* eman addons*/
close > close 1 day ago
low > low 1 day ago
weekly AVO(1,4) < 0
Absolute Volume Oscillator(1,5) > 0
MACD Histogram(12,26,9) near 30 week low
add column ind
sort column 5 descending
]



Eman93
4,659 posts
msg #75194
Ignore Eman93
modified
6/8/2009 7:29:57 PM

cabogordon
- Ignore cabogordon 6/8/2009 7:16:29 PM

Eman,

dumb question pretty sure of that, but I have to ask. how do we know they are buying versus selling ?

what site can we check and balance info with ?
=================================================================================
it takes a buyer and seller to make a trade.

when price goes up with volume = buyers are over powering the sellers


cabogordon
88 posts
msg #75198
Ignore cabogordon
6/8/2009 9:19:53 PM

eman,

thanks... i meant to ask why are some of the higher 5AO% movers going down so quick after V block spike > thanks

Eman93
4,659 posts
msg #75199
Ignore Eman93
6/8/2009 10:37:15 PM

I have know idea how the thing calculates the numbers...... I would say its set up to show spikes.... Its most likley smothing the average and after a high vol day or several in a row the graph will drop off, but the price will still run up because all the would be sellers are waiting for a better prices... how many times have you come close to selling but chose to wait for a better price...like the song says every man has his price....just dont make it to low....


Eman93
4,659 posts
msg #75200
Ignore Eman93
modified
6/8/2009 10:40:41 PM

I cought a mistake in the filter fixed....... I edited the above filter too.

Fetcher[/* M4M VOL SLOTS*/
close is above 2
optionable
Average Volume(50) > Average Volume(100)
Average Volume(20) > Average Volume(50)
Average Volume(5) > Average Volume(20)
volume > volume 1 day ago

set{vl, volume 1 day ago / volume}
set{vol%, vl * 100}
vol% > 40
vol% < 95
add column vol%

/* eman addons*/
close > close 1 day ago
low > low 1 day ago
weekly AVO(1,4) < 0
Absolute Volume Oscillator(1,5) > 0
MACD Histogram(12,26,9) near 30 week low
add column ind
sort column 5 descending
]



StockFetcher Forums · Filter Exchange · if you can help me - i will make you very very rich<< 1 2 3 4 5 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus