StockFetcher Forums · Filter Exchange · lost my brains- just bought 20 million shares of fre @average 0.71<< >>Post Follow-up
MARY4MONEY
806 posts
msg #67070
Ignore MARY4MONEY
9/8/2008 3:01:00 PM

couldnt resist it

MARY4MONEY
806 posts
msg #67071
Ignore MARY4MONEY
9/8/2008 3:12:27 PM

2008/09/08,Buy To Open,FRE Stock,FRE,293.0,0.72,,-210.96
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72
2008/09/08,Buy To Open,FRE Stock,FRE,288193.0,0.72,,-207498.96
2008/09/08,Buy To Open,FRE Stock,FRE,3708.0,0.72,,-2669.76
2008/09/08,Buy To Open,FRE Stock,FRE,33.0,0.72,,-23.76
2008/09/08,Buy To Open,FRE Stock,FRE,1923.0,0.72,,-1384.56
2008/09/08,Buy To Open,FRE Stock,FRE,13.0,0.72,,-9.36
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.72,,-2.16
2008/09/08,Buy To Open,FRE Stock,FRE,4860.0,0.72,,-3499.20
2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.72,,-5.76
2008/09/08,Buy To Open,FRE Stock,FRE,6877.0,0.72,,-4951.44
2008/09/08,Buy To Open,FRE Stock,FRE,10431.0,0.72,,-7510.32
2008/09/08,Buy To Open,FRE Stock,FRE,2749.0,0.72,,-1979.28
2008/09/08,Buy To Open,FRE Stock,FRE,234056.0,0.72,,-168520.32
2008/09/08,Buy To Open,FRE Stock,FRE,125652.0,0.72,,-90469.44
2008/09/08,Buy To Open,FRE Stock,FRE,321197.0,0.72,,-231261.84
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.72,,-1.44
2008/09/08,Buy To Open,FRE Stock,FRE,1193.0,0.72,,-858.96
2008/09/08,Buy To Open,FRE Stock,FRE,91197.0,0.72,,-65661.84
2008/09/08,Buy To Open,FRE Stock,FRE,552626.0,0.72,,-397890.72
2008/09/08,Buy To Open,FRE Stock,FRE,48314.0,0.72,,-34786.08
2008/09/08,Buy To Open,FRE Stock,FRE,12.0,0.72,,-8.64
2008/09/08,Buy To Open,FRE Stock,FRE,213923.0,0.72,,-154024.56
2008/09/08,Buy To Open,FRE Stock,FRE,37.0,0.72,,-26.64
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.72,,-1.44
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72
2008/09/08,Buy To Open,FRE Stock,FRE,7.0,0.72,,-5.04
2008/09/08,Buy To Open,FRE Stock,FRE,47913.0,0.72,,-34497.36
2008/09/08,Buy To Open,FRE Stock,FRE,22294.0,0.72,,-16051.68
2008/09/08,Buy To Open,FRE Stock,FRE,22478.0,0.72,,-16184.16
2008/09/08,Buy To Open,FRE Stock,FRE,246571.0,0.71,,-175065.41
2008/09/08,Buy To Open,FRE Stock,FRE,10005.0,0.71,,-7103.55
2008/09/08,Buy To Open,FRE Stock,FRE,16.0,0.71,,-11.36
2008/09/08,Buy To Open,FRE Stock,FRE,333.0,0.71,,-236.43
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.71,,-1.42
2008/09/08,Buy To Open,FRE Stock,FRE,57765.0,0.71,,-41013.15
2008/09/08,Buy To Open,FRE Stock,FRE,111585.0,0.71,,-79225.35
2008/09/08,Buy To Open,FRE Stock,FRE,481002.0,0.71,,-341511.42
2008/09/08,Buy To Open,FRE Stock,FRE,92720.0,0.71,,-65831.20
2008/09/08,Buy To Open,FRE Stock,FRE,278.0,0.71,,-197.38
2008/09/08,Buy To Open,FRE Stock,FRE,24.0,0.71,,-17.04
2008/09/08,Buy To Open,FRE Stock,FRE,225.0,0.71,,-159.75
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13
2008/09/08,Buy To Open,FRE Stock,FRE,876.0,0.71,,-621.96
2008/09/08,Buy To Open,FRE Stock,FRE,77.0,0.71,,-54.67
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71
2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.71,,-6.39
2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.71,,-6.39
2008/09/08,Buy To Open,FRE Stock,FRE,39562.0,0.71,,-28089.02
2008/09/08,Buy To Open,FRE Stock,FRE,816.0,0.71,,-579.36
2008/09/08,Buy To Open,FRE Stock,FRE,729311.0,0.71,,-517810.81
2008/09/08,Buy To Open,FRE Stock,FRE,2807.0,0.71,,-1992.97
2008/09/08,Buy To Open,FRE Stock,FRE,20646.0,0.71,,-14658.66
2008/09/08,Buy To Open,FRE Stock,FRE,205114.0,0.71,,-145630.94
2008/09/08,Buy To Open,FRE Stock,FRE,241.0,0.71,,-171.11
2008/09/08,Buy To Open,FRE Stock,FRE,21167.0,0.71,,-15028.57
2008/09/08,Buy To Open,FRE Stock,FRE,769.0,0.71,,-545.99
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13
2008/09/08,Buy To Open,FRE Stock,FRE,2952.0,0.71,,-2095.92
2008/09/08,Buy To Open,FRE Stock,FRE,9523.0,0.71,,-6761.33
2008/09/08,Buy To Open,FRE Stock,FRE,10.0,0.71,,-7.10
2008/09/08,Buy To Open,FRE Stock,FRE,16.0,0.71,,-11.36
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71
2008/09/08,Buy To Open,FRE Stock,FRE,2379.0,0.71,,-1689.09
2008/09/08,Buy To Open,FRE Stock,FRE,53867.0,0.71,,-38245.57
2008/09/08,Buy To Open,FRE Stock,FRE,12.0,0.71,,-8.52
2008/09/08,Buy To Open,FRE Stock,FRE,2044.0,0.71,,-1451.24
2008/09/08,Buy To Open,FRE Stock,FRE,23.0,0.71,,-16.33
2008/09/08,Buy To Open,FRE Stock,FRE,75932.0,0.71,,-53911.72
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71
2008/09/08,Buy To Open,FRE Stock,FRE,105831.0,0.71,,-75140.01
2008/09/08,Buy To Open,FRE Stock,FRE,725469.0,0.71,,-515082.99
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73
2008/09/08,Buy To Open,FRE Stock,FRE,75567.0,0.73,,-55163.91
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.73,,-1.46
2008/09/08,Buy To Open,FRE Stock,FRE,30.0,0.73,,-21.90
2008/09/08,Buy To Open,FRE Stock,FRE,984.0,0.73,,-718.32
2008/09/08,Buy To Open,FRE Stock,FRE,60996.0,0.73,,-44527.08
2008/09/08,Buy To Open,FRE Stock,FRE,18958.0,0.73,,-13839.34
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19
2008/09/08,Buy To Open,FRE Stock,FRE,794071.0,0.73,,-579671.83
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73
2008/09/08,Buy To Open,FRE Stock,FRE,942.0,0.73,,-687.66
2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.73,,-6.57
2008/09/08,Buy To Open,FRE Stock,FRE,48425.0,0.73,,-35350.25
2008/09/08,Buy To Open,FRE Stock,FRE,7.0,0.73,,-5.11
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19
2008/09/08,Buy To Open,FRE Stock,FRE,83545.0,0.72,,-60152.40
2008/09/08,Buy To Open,FRE Stock,FRE,212.0,0.72,,-152.64
2008/09/08,Buy To Open,FRE Stock,FRE,226145.0,0.72,,-162824.40
2008/09/08,Buy To Open,FRE Stock,FRE,136747.0,0.72,,-98457.84
2008/09/08,Buy To Open,FRE Stock,FRE,147900.0,0.72,,-106488.00
2008/09/08,Buy To Open,FRE Stock,FRE,363.0,0.72,,-261.36
2008/09/08,Buy To Open,FRE Stock,FRE,4982.0,0.72,,-3587.04
2008/09/08,Buy To Open,FRE Stock,FRE,29257.0,0.72,,-21065.04
2008/09/08,Buy To Open,FRE Stock,FRE,570.0,0.72,,-410.40
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72
2008/09/08,Buy To Open,FRE Stock,FRE,99516.0,0.72,,-71651.52
2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.72,,-5.76
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.72,,-0.72
2008/09/08,Buy To Open,FRE Stock,FRE,157475.0,0.72,,-113382.00
2008/09/08,Buy To Open,FRE Stock,FRE,13278.0,0.72,,-9560.16
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.71,,-1.42
2008/09/08,Buy To Open,FRE Stock,FRE,15806.0,0.71,,-11222.26
2008/09/08,Buy To Open,FRE Stock,FRE,19.0,0.71,,-13.49
2008/09/08,Buy To Open,FRE Stock,FRE,492.0,0.71,,-349.32
2008/09/08,Buy To Open,FRE Stock,FRE,264714.0,0.71,,-187946.94
2008/09/08,Buy To Open,FRE Stock,FRE,329387.0,0.71,,-233864.77
2008/09/08,Buy To Open,FRE Stock,FRE,8116.0,0.71,,-5762.36
2008/09/08,Buy To Open,FRE Stock,FRE,16.0,0.71,,-11.36
2008/09/08,Buy To Open,FRE Stock,FRE,20.0,0.71,,-14.20
2008/09/08,Buy To Open,FRE Stock,FRE,469.0,0.71,,-332.99
2008/09/08,Buy To Open,FRE Stock,FRE,17.0,0.71,,-12.07
2008/09/08,Buy To Open,FRE Stock,FRE,145985.0,0.71,,-103649.35
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.71,,-1.42
2008/09/08,Buy To Open,FRE Stock,FRE,1946.0,0.71,,-1381.66
2008/09/08,Buy To Open,FRE Stock,FRE,233005.0,0.71,,-165433.55
2008/09/08,Buy To Open,FRE Stock,FRE,79.0,0.69,,-54.51
2008/09/08,Buy To Open,FRE Stock,FRE,56.0,0.69,,-38.64
2008/09/08,Buy To Open,FRE Stock,FRE,318.0,0.69,,-219.42
2008/09/08,Buy To Open,FRE Stock,FRE,43.0,0.69,,-29.67
2008/09/08,Buy To Open,FRE Stock,FRE,47022.0,0.69,,-32445.18
2008/09/08,Buy To Open,FRE Stock,FRE,214.0,0.69,,-147.66
2008/09/08,Buy To Open,FRE Stock,FRE,633612.0,0.69,,-437192.28
2008/09/08,Buy To Open,FRE Stock,FRE,45579.0,0.69,,-31449.51
2008/09/08,Buy To Open,FRE Stock,FRE,30692.0,0.69,,-21177.48
2008/09/08,Buy To Open,FRE Stock,FRE,4573.0,0.69,,-3155.37
2008/09/08,Buy To Open,FRE Stock,FRE,833.0,0.69,,-574.77
2008/09/08,Buy To Open,FRE Stock,FRE,79.0,0.69,,-54.51
2008/09/08,Buy To Open,FRE Stock,FRE,3805.0,0.69,,-2625.45
2008/09/08,Buy To Open,FRE Stock,FRE,113.0,0.69,,-77.97
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.69,,-1.38
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.69,,-1.38
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.69,,-0.69
2008/09/08,Buy To Open,FRE Stock,FRE,75002.0,0.69,,-51751.38
2008/09/08,Buy To Open,FRE Stock,FRE,32528.0,0.69,,-22444.32
2008/09/08,Buy To Open,FRE Stock,FRE,9878.0,0.69,,-6815.82
2008/09/08,Buy To Open,FRE Stock,FRE,3109.0,0.69,,-2145.21
2008/09/08,Buy To Open,FRE Stock,FRE,96271.0,0.69,,-66426.99
2008/09/08,Buy To Open,FRE Stock,FRE,16188.0,0.69,,-11169.72
2008/09/08,Buy To Open,FRE Stock,FRE,86.0,0.69,,-59.34
2008/09/08,Buy To Open,FRE Stock,FRE,1704.0,0.69,,-1175.76
2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.69,,-6.21
2008/09/08,Buy To Open,FRE Stock,FRE,1441.0,0.69,,-994.29
2008/09/08,Buy To Open,FRE Stock,FRE,569.0,0.69,,-392.61
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.69,,-0.69
2008/09/08,Buy To Open,FRE Stock,FRE,430820.0,0.69,,-297265.80
2008/09/08,Buy To Open,FRE Stock,FRE,3317.0,0.69,,-2288.73
2008/09/08,Buy To Open,FRE Stock,FRE,117525.0,0.69,,-81092.25
2008/09/08,Buy To Open,FRE Stock,FRE,3676.0,0.69,,-2536.44
2008/09/08,Buy To Open,FRE Stock,FRE,48.0,0.69,,-33.12
2008/09/08,Buy To Open,FRE Stock,FRE,11.0,0.69,,-7.59
2008/09/08,Buy To Open,FRE Stock,FRE,5.0,0.69,,-3.45
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.69,,-0.69
2008/09/08,Buy To Open,FRE Stock,FRE,21.0,0.69,,-14.49
2008/09/08,Buy To Open,FRE Stock,FRE,1962.0,0.69,,-1353.78
2008/09/08,Buy To Open,FRE Stock,FRE,88.0,0.69,,-60.72
2008/09/08,Buy To Open,FRE Stock,FRE,15904.0,0.69,,-10973.76
2008/09/08,Buy To Open,FRE Stock,FRE,422811.0,0.69,,-291739.59
2008/09/08,Buy To Open,FRE Stock,FRE,27844.0,0.7,,-19490.80
2008/09/08,Buy To Open,FRE Stock,FRE,9141.0,0.7,,-6398.70
2008/09/08,Buy To Open,FRE Stock,FRE,6.0,0.7,,-4.20
2008/09/08,Buy To Open,FRE Stock,FRE,758271.0,0.7,,-530789.70
2008/09/08,Buy To Open,FRE Stock,FRE,1376.0,0.7,,-963.20
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70
2008/09/08,Buy To Open,FRE Stock,FRE,36.0,0.7,,-25.20
2008/09/08,Buy To Open,FRE Stock,FRE,1476.0,0.7,,-1033.20
2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.7,,-5.60
2008/09/08,Buy To Open,FRE Stock,FRE,4.0,0.7,,-2.80
2008/09/08,Buy To Open,FRE Stock,FRE,31.0,0.7,,-21.70
2008/09/08,Buy To Open,FRE Stock,FRE,60213.0,0.7,,-42149.10
2008/09/08,Buy To Open,FRE Stock,FRE,105834.0,0.7,,-74083.80
2008/09/08,Buy To Open,FRE Stock,FRE,487.0,0.7,,-340.90
2008/09/08,Buy To Open,FRE Stock,FRE,35271.0,0.7,,-24689.70
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13
2008/09/08,Buy To Open,FRE Stock,FRE,43.0,0.71,,-30.53
2008/09/08,Buy To Open,FRE Stock,FRE,14.0,0.71,,-9.94
2008/09/08,Buy To Open,FRE Stock,FRE,1337.0,0.71,,-949.27
2008/09/08,Buy To Open,FRE Stock,FRE,1278.0,0.71,,-907.38
2008/09/08,Buy To Open,FRE Stock,FRE,28007.0,0.71,,-19884.97
2008/09/08,Buy To Open,FRE Stock,FRE,3219.0,0.71,,-2285.49
2008/09/08,Buy To Open,FRE Stock,FRE,519265.0,0.71,,-368678.15
2008/09/08,Buy To Open,FRE Stock,FRE,320664.0,0.71,,-227671.44
2008/09/08,Buy To Open,FRE Stock,FRE,93133.0,0.71,,-66124.43
2008/09/08,Buy To Open,FRE Stock,FRE,33.0,0.71,,-23.43
2008/09/08,Buy To Open,FRE Stock,FRE,26874.0,0.71,,-19080.54
2008/09/08,Buy To Open,FRE Stock,FRE,161.0,0.71,,-114.31
2008/09/08,Buy To Open,FRE Stock,FRE,5801.0,0.71,,-4118.71
2008/09/08,Buy To Open,FRE Stock,FRE,8.0,0.71,,-5.68
2008/09/08,Buy To Open,FRE Stock,FRE,158.0,0.71,,-112.18
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70
2008/09/08,Buy To Open,FRE Stock,FRE,20588.0,0.7,,-14411.60
2008/09/08,Buy To Open,FRE Stock,FRE,10.0,0.7,,-7.00
2008/09/08,Buy To Open,FRE Stock,FRE,13.0,0.7,,-9.10
2008/09/08,Buy To Open,FRE Stock,FRE,153.0,0.7,,-107.10
2008/09/08,Buy To Open,FRE Stock,FRE,157.0,0.7,,-109.90
2008/09/08,Buy To Open,FRE Stock,FRE,959.0,0.7,,-671.30
2008/09/08,Buy To Open,FRE Stock,FRE,172443.0,0.7,,-120710.10
2008/09/08,Buy To Open,FRE Stock,FRE,15.0,0.7,,-10.50
2008/09/08,Buy To Open,FRE Stock,FRE,182.0,0.7,,-127.40
2008/09/08,Buy To Open,FRE Stock,FRE,225.0,0.7,,-157.50
2008/09/08,Buy To Open,FRE Stock,FRE,576410.0,0.7,,-403487.00
2008/09/08,Buy To Open,FRE Stock,FRE,6137.0,0.7,,-4295.90
2008/09/08,Buy To Open,FRE Stock,FRE,2658.0,0.7,,-1860.60
2008/09/08,Buy To Open,FRE Stock,FRE,17814.0,0.7,,-12469.80
2008/09/08,Buy To Open,FRE Stock,FRE,32686.0,0.7,,-22880.20
2008/09/08,Buy To Open,FRE Stock,FRE,169265.0,0.7,,-118485.50
2008/09/08,Buy To Open,FRE Stock,FRE,283.0,0.7,,-198.10
2008/09/08,Buy To Open,FRE Stock,FRE,120.0,0.7,,-84.00
2008/09/08,Buy To Open,FRE Stock,FRE,1484.0,0.7,,-1038.80
2008/09/08,Buy To Open,FRE Stock,FRE,606762.0,0.7,,-424733.40
2008/09/08,Buy To Open,FRE Stock,FRE,269239.0,0.7,,-188467.30
2008/09/08,Buy To Open,FRE Stock,FRE,122322.0,0.7,,-85625.40
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70
2008/09/08,Buy To Open,FRE Stock,FRE,71.0,0.7,,-49.70
2008/09/08,Buy To Open,FRE Stock,FRE,1812.0,0.7,,-1268.40
2008/09/08,Buy To Open,FRE Stock,FRE,791.0,0.7,,-553.70
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.7,,-1.40
2008/09/08,Buy To Open,FRE Stock,FRE,35.0,0.7,,-24.50
2008/09/08,Buy To Open,FRE Stock,FRE,13.0,0.7,,-9.10
2008/09/08,Buy To Open,FRE Stock,FRE,6.0,0.7,,-4.20
2008/09/08,Buy To Open,FRE Stock,FRE,180341.0,0.7,,-126238.70
2008/09/08,Buy To Open,FRE Stock,FRE,4869.0,0.7,,-3408.30
2008/09/08,Buy To Open,FRE Stock,FRE,3004.0,0.7,,-2102.80
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70
2008/09/08,Buy To Open,FRE Stock,FRE,781122.0,0.7,,-546785.40
2008/09/08,Buy To Open,FRE Stock,FRE,28003.0,0.7,,-19602.10
2008/09/08,Buy To Open,FRE Stock,FRE,11.0,0.7,,-7.70
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70
2008/09/08,Buy To Open,FRE Stock,FRE,4.0,0.7,,-2.80
2008/09/08,Buy To Open,FRE Stock,FRE,19857.0,0.7,,-13899.90
2008/09/08,Buy To Open,FRE Stock,FRE,319188.0,0.7,,-223431.60
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.7,,-0.70
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.7,,-1.40
2008/09/08,Buy To Open,FRE Stock,FRE,27178.0,0.7,,-19024.60
2008/09/08,Buy To Open,FRE Stock,FRE,6.0,0.7,,-4.20
2008/09/08,Buy To Open,FRE Stock,FRE,197.0,0.7,,-137.90
2008/09/08,Buy To Open,FRE Stock,FRE,27424.0,0.7,,-19196.80
2008/09/08,Buy To Open,FRE Stock,FRE,20.0,0.7,,-14.00
2008/09/08,Buy To Open,FRE Stock,FRE,9.0,0.7,,-6.30
2008/09/08,Buy To Open,FRE Stock,FRE,178.0,0.7,,-124.60
2008/09/08,Buy To Open,FRE Stock,FRE,795.0,0.7,,-556.50
2008/09/08,Buy To Open,FRE Stock,FRE,896.0,0.7,,-627.20
2008/09/08,Buy To Open,FRE Stock,FRE,196.0,0.7,,-137.20
2008/09/08,Buy To Open,FRE Stock,FRE,1854.0,0.7,,-1297.80
2008/09/08,Buy To Open,FRE Stock,FRE,121715.0,0.7,,-85200.50
2008/09/08,Buy To Open,FRE Stock,FRE,193759.0,0.7,,-135631.30
2008/09/08,Buy To Open,FRE Stock,FRE,27301.0,0.7,,-19110.70
2008/09/08,Buy To Open,FRE Stock,FRE,259407.0,0.7,,-181584.90
2008/09/08,Buy To Open,FRE Stock,FRE,653.0,0.71,,-463.63
2008/09/08,Buy To Open,FRE Stock,FRE,18153.0,0.71,,-12888.63
2008/09/08,Buy To Open,FRE Stock,FRE,18759.0,0.71,,-13318.89
2008/09/08,Buy To Open,FRE Stock,FRE,33714.0,0.71,,-23936.94
2008/09/08,Buy To Open,FRE Stock,FRE,22.0,0.71,,-15.62
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.71,,-2.13
2008/09/08,Buy To Open,FRE Stock,FRE,163.0,0.71,,-115.73
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.71,,-0.71
2008/09/08,Buy To Open,FRE Stock,FRE,2518.0,0.71,,-1787.78
2008/09/08,Buy To Open,FRE Stock,FRE,31.0,0.71,,-22.01
2008/09/08,Buy To Open,FRE Stock,FRE,160127.0,0.71,,-113690.17
2008/09/08,Buy To Open,FRE Stock,FRE,80904.0,0.71,,-57441.84
2008/09/08,Buy To Open,FRE Stock,FRE,684951.0,0.71,,-486315.21
2008/09/08,Buy To Open,FRE Stock,FRE,24525.0,0.73,,-17903.25
2008/09/08,Buy To Open,FRE Stock,FRE,5.0,0.73,,-3.65
2008/09/08,Buy To Open,FRE Stock,FRE,116084.0,0.73,,-84741.32
2008/09/08,Buy To Open,FRE Stock,FRE,27458.0,0.73,,-20044.34
2008/09/08,Buy To Open,FRE Stock,FRE,5.0,0.73,,-3.65
2008/09/08,Buy To Open,FRE Stock,FRE,33.0,0.73,,-24.09
2008/09/08,Buy To Open,FRE Stock,FRE,2301.0,0.73,,-1679.73
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.73,,-1.46
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73
2008/09/08,Buy To Open,FRE Stock,FRE,14.0,0.73,,-10.22
2008/09/08,Buy To Open,FRE Stock,FRE,10.0,0.73,,-7.30
2008/09/08,Buy To Open,FRE Stock,FRE,829537.0,0.73,,-605562.01
2008/09/08,Buy To Open,FRE Stock,FRE,24.0,0.73,,-17.52
2008/09/08,Buy To Open,FRE Stock,FRE,1.0,0.73,,-0.73
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19
2008/09/08,Buy To Open,FRE Stock,FRE,3.0,0.73,,-2.19
2008/09/08,Buy To Open,FRE Stock,FRE,2.0,0.73,,-1.46
2008/09/08,Buy To Open,FRE Stock,FRE,142202.0,0.73,,-103807.46
2008/09/08,Buy To Open,FRE Stock,FRE,171619.0,0.73,,-125281.87
2008/09/08,Buy To Open,FRE Stock,FRE,319.0,0.73,,-232.87
2008/09/08,Buy To Open,FRE Stock,FRE,93.0,0.73,,-67.89
2008/09/08,Buy To Open,FRE Stock,FRE,28855.0,0.73,,-21064.15
2008/09/08,Buy To Open,FRE Stock,FRE,2141.0,0.73,,-1562.93
2008/09/08,Buy To Open,FRE Stock,FRE,654761.0,0.73,,-477975.53
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,7.0,0.2,,-140.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,5.0,0.2,,-100.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,140.0,0.2,,-2800.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,3.0,0.2,,-60.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,24283.0,0.2,,-485660.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,197.0,0.2,,-3940.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,227.0,0.2,,-4540.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,1624.0,0.2,,-32480.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,6292.0,0.2,,-125840.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,6359.0,0.2,,-127180.00
2008/08/07,Buy To Open,FRE Aug 08 8.00 Call,FRE,8863.0,0.2,,-177260.00
2008/08/07,Buy To Open,FRE Stock,FRE,1943.0,6.14,,-11930.02
2008/08/07,Buy To Open,FRE Stock,FRE,5299.0,6.14,,-32535.86
2008/08/07,Buy To Open,FRE Stock,FRE,50492.0,6.14,,-310020.88
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.14,,-12.28
2008/08/07,Buy To Open,FRE Stock,FRE,148.0,6.14,,-908.72
2008/08/07,Buy To Open,FRE Stock,FRE,659.0,6.14,,-4046.26
2008/08/07,Buy To Open,FRE Stock,FRE,33425.0,6.14,,-205229.50
2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.14,,-18.42
2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.14,,-61.40
2008/08/07,Buy To Open,FRE Stock,FRE,20.0,6.14,,-122.80
2008/08/07,Buy To Open,FRE Stock,FRE,686.0,6.14,,-4212.04
2008/08/07,Buy To Open,FRE Stock,FRE,5.0,6.14,,-30.70
2008/08/07,Buy To Open,FRE Stock,FRE,48018.0,6.14,,-294830.52
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.14,,-12.28
2008/08/07,Buy To Open,FRE Stock,FRE,2736.0,6.14,,-16799.04
2008/08/07,Buy To Open,FRE Stock,FRE,11552.0,6.14,,-70929.28
2008/08/07,Buy To Open,FRE Stock,FRE,1123.0,6.16,,-6917.68
2008/08/07,Buy To Open,FRE Stock,FRE,43.0,6.16,,-264.88
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.16,,-12.32
2008/08/07,Buy To Open,FRE Stock,FRE,80066.0,6.16,,-493206.56
2008/08/07,Buy To Open,FRE Stock,FRE,3200.0,6.16,,-19712.00
2008/08/07,Buy To Open,FRE Stock,FRE,16.0,6.16,,-98.56
2008/08/07,Buy To Open,FRE Stock,FRE,292.0,6.16,,-1798.72
2008/08/07,Buy To Open,FRE Stock,FRE,12.0,6.16,,-73.92
2008/08/07,Buy To Open,FRE Stock,FRE,1386.0,6.16,,-8537.76
2008/08/07,Buy To Open,FRE Stock,FRE,4.0,6.16,,-24.64
2008/08/07,Buy To Open,FRE Stock,FRE,7096.0,6.16,,-43711.36
2008/08/07,Buy To Open,FRE Stock,FRE,61760.0,6.16,,-380441.60
2008/08/07,Buy To Open,FRE Stock,FRE,79562.0,6.18,,-491693.16
2008/08/07,Buy To Open,FRE Stock,FRE,1369.0,6.18,,-8460.42
2008/08/07,Buy To Open,FRE Stock,FRE,1906.0,6.18,,-11779.08
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.18,,-12.36
2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.18,,-18.54
2008/08/07,Buy To Open,FRE Stock,FRE,4.0,6.18,,-24.72
2008/08/07,Buy To Open,FRE Stock,FRE,72654.0,6.18,,-449001.72
2008/08/07,Buy To Open,FRE Stock,FRE,18.0,6.18,,-111.24
2008/08/07,Buy To Open,FRE Stock,FRE,22500.0,6.18,,-139050.00
2008/08/07,Buy To Open,FRE Stock,FRE,35.0,6.18,,-216.30
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18
2008/08/07,Buy To Open,FRE Stock,FRE,5500.0,6.18,,-33990.00
2008/08/07,Buy To Open,FRE Stock,FRE,34.0,6.18,,-210.12
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18
2008/08/07,Buy To Open,FRE Stock,FRE,362.0,6.18,,-2237.16
2008/08/07,Buy To Open,FRE Stock,FRE,63542.0,6.18,,-392689.56
2008/08/07,Buy To Open,FRE Stock,FRE,50414.0,6.18,,-311558.52
2008/08/07,Buy To Open,FRE Stock,FRE,9.0,6.18,,-55.62
2008/08/07,Buy To Open,FRE Stock,FRE,275.0,6.18,,-1699.50
2008/08/07,Buy To Open,FRE Stock,FRE,12809.0,6.18,,-79159.62
2008/08/07,Buy To Open,FRE Stock,FRE,142.0,6.17,,-876.14
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.17,,-12.34
2008/08/07,Buy To Open,FRE Stock,FRE,627.0,6.17,,-3868.59
2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.17,,-61.70
2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.17,,-18.51
2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.17,,-61.70
2008/08/07,Buy To Open,FRE Stock,FRE,7.0,6.17,,-43.19
2008/08/07,Buy To Open,FRE Stock,FRE,42.0,6.17,,-259.14
2008/08/07,Buy To Open,FRE Stock,FRE,2727.0,6.17,,-16825.59
2008/08/07,Buy To Open,FRE Stock,FRE,34.0,6.17,,-209.78
2008/08/07,Buy To Open,FRE Stock,FRE,151396.0,6.17,,-934113.32
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18
2008/08/07,Buy To Open,FRE Stock,FRE,13.0,6.18,,-80.34
2008/08/07,Buy To Open,FRE Stock,FRE,851.0,6.18,,-5259.18
2008/08/07,Buy To Open,FRE Stock,FRE,68.0,6.18,,-420.24
2008/08/07,Buy To Open,FRE Stock,FRE,16.0,6.18,,-98.88
2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.18,,-61.80
2008/08/07,Buy To Open,FRE Stock,FRE,67.0,6.18,,-414.06
2008/08/07,Buy To Open,FRE Stock,FRE,6100.0,6.18,,-37698.00
2008/08/07,Buy To Open,FRE Stock,FRE,43.0,6.18,,-265.74
2008/08/07,Buy To Open,FRE Stock,FRE,494.0,6.18,,-3052.92
2008/08/07,Buy To Open,FRE Stock,FRE,146800.0,6.18,,-907224.00
2008/08/07,Buy To Open,FRE Stock,FRE,20.0,6.18,,-123.60
2008/08/07,Buy To Open,FRE Stock,FRE,45.0,6.18,,-278.10
2008/08/07,Buy To Open,FRE Stock,FRE,472.0,6.18,,-2916.96
2008/08/07,Buy To Open,FRE Stock,FRE,98.0,6.18,,-605.64
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.18,,-12.36
2008/08/07,Buy To Open,FRE Stock,FRE,70.0,6.18,,-432.60
2008/08/07,Buy To Open,FRE Stock,FRE,1921.0,6.18,,-11871.78
2008/08/07,Buy To Open,FRE Stock,FRE,978.0,6.18,,-6044.04
2008/08/07,Buy To Open,FRE Stock,FRE,26.0,6.18,,-160.68
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.18,,-12.36
2008/08/07,Buy To Open,FRE Stock,FRE,2195.0,6.18,,-13565.10
2008/08/07,Buy To Open,FRE Stock,FRE,1314.0,6.18,,-8120.52
2008/08/07,Buy To Open,FRE Stock,FRE,65.0,6.18,,-401.70
2008/08/07,Buy To Open,FRE Stock,FRE,96.0,6.18,,-593.28
2008/08/07,Buy To Open,FRE Stock,FRE,114334.0,6.18,,-706584.12
2008/08/07,Buy To Open,FRE Stock,FRE,4928.0,6.18,,-30455.04
2008/08/07,Buy To Open,FRE Stock,FRE,977.0,6.18,,-6037.86
2008/08/07,Buy To Open,FRE Stock,FRE,28494.0,6.18,,-176092.92
2008/08/07,Buy To Open,FRE Stock,FRE,5.0,6.18,,-30.90
2008/08/07,Buy To Open,FRE Stock,FRE,649.0,6.18,,-4010.82
2008/08/07,Buy To Open,FRE Stock,FRE,79527.0,6.18,,-491476.86
2008/08/07,Buy To Open,FRE Stock,FRE,200.0,6.18,,-1236.00
2008/08/07,Buy To Open,FRE Stock,FRE,796.0,6.18,,-4919.28
2008/08/07,Buy To Open,FRE Stock,FRE,69.0,6.18,,-426.42
2008/08/07,Buy To Open,FRE Stock,FRE,49.0,6.18,,-302.82
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18
2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.18,,-18.54
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18
2008/08/07,Buy To Open,FRE Stock,FRE,13987.0,6.18,,-86439.66
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.18,,-6.18
2008/08/07,Buy To Open,FRE Stock,FRE,13072.0,6.18,,-80784.96
2008/08/07,Buy To Open,FRE Stock,FRE,5156.0,6.18,,-31864.08
2008/08/07,Buy To Open,FRE Stock,FRE,41484.0,6.18,,-256371.12
2008/08/07,Buy To Open,FRE Stock,FRE,2924.0,6.18,,-18070.32
2008/08/07,Buy To Open,FRE Stock,FRE,100028.0,6.18,,-618173.04
2008/08/07,Buy To Open,FRE Stock,FRE,12.0,6.18,,-74.16
2008/08/07,Buy To Open,FRE Stock,FRE,15554.0,6.18,,-96123.72
2008/08/07,Buy To Open,FRE Stock,FRE,145.0,6.18,,-896.10
2008/08/07,Buy To Open,FRE Stock,FRE,31.0,6.18,,-191.58
2008/08/07,Buy To Open,FRE Stock,FRE,10.0,6.18,,-61.80
2008/08/07,Buy To Open,FRE Stock,FRE,15711.0,6.18,,-97093.98
2008/08/07,Buy To Open,FRE Stock,FRE,703.0,6.18,,-4344.54
2008/08/07,Buy To Open,FRE Stock,FRE,20.0,6.18,,-123.60
2008/08/07,Buy To Open,FRE Stock,FRE,19839.0,6.18,,-122605.02
2008/08/07,Buy To Open,FRE Stock,FRE,23.0,6.18,,-142.14
2008/08/07,Buy To Open,FRE Stock,FRE,2.0,6.19,,-12.38
2008/08/07,Buy To Open,FRE Stock,FRE,207.0,6.19,,-1281.33
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.19,,-6.19
2008/08/07,Buy To Open,FRE Stock,FRE,934.0,6.19,,-5781.46
2008/08/07,Buy To Open,FRE Stock,FRE,5648.0,6.19,,-34961.12
2008/08/07,Buy To Open,FRE Stock,FRE,26.0,6.19,,-160.94
2008/08/07,Buy To Open,FRE Stock,FRE,128422.0,6.19,,-794932.18
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.19,,-6.19
2008/08/07,Buy To Open,FRE Stock,FRE,1.0,6.19,,-6.19
2008/08/07,Buy To Open,FRE Stock,FRE,187.0,6.19,,-1157.53
2008/08/07,Buy To Open,FRE Stock,FRE,5817.0,6.19,,-36007.23
2008/08/07,Buy To Open,FRE Stock,FRE,3.0,6.19,,-18.57
2008/08/07,Buy To Open,FRE Stock,FRE,288.0,6.19,,-1782.72
2008/08/07,Buy To Open,FRE Stock,FRE,18.0,6.19,,-111.42
2008/08/07,Buy To Open,FRE Stock,FRE,13.0,6.19,,-80.47
2008/08/07,Buy To Open,FRE Stock,FRE,8432.0,6.19,,-52194.08
2008/08/06,Buy To Open,FRE Stock,FRE,18.0,7.12,,-128.16
2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.12,,-14.24
2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.12,,-28.48
2008/08/06,Buy To Open,FRE Stock,FRE,2092.0,7.12,,-14895.04
2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.12,,-28.48
2008/08/06,Buy To Open,FRE Stock,FRE,5340.0,7.12,,-38020.80
2008/08/06,Buy To Open,FRE Stock,FRE,194.0,7.12,,-1381.28
2008/08/06,Buy To Open,FRE Stock,FRE,1420.0,7.12,,-10110.40
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12
2008/08/06,Buy To Open,FRE Stock,FRE,15.0,7.12,,-106.80
2008/08/06,Buy To Open,FRE Stock,FRE,3076.0,7.12,,-21901.12
2008/08/06,Buy To Open,FRE Stock,FRE,1160.0,7.12,,-8259.20
2008/08/06,Buy To Open,FRE Stock,FRE,78226.0,7.12,,-556969.12
2008/08/06,Buy To Open,FRE Stock,FRE,19818.0,7.12,,-141104.16
2008/08/06,Buy To Open,FRE Stock,FRE,14546.0,7.12,,-103567.52
2008/08/06,Buy To Open,FRE Stock,FRE,4084.0,7.12,,-29078.08
2008/08/06,Buy To Open,FRE Stock,FRE,288.0,7.16,,-2062.08
2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.16,,-21.48
2008/08/06,Buy To Open,FRE Stock,FRE,11.0,7.16,,-78.76
2008/08/06,Buy To Open,FRE Stock,FRE,3036.0,7.16,,-21737.76
2008/08/06,Buy To Open,FRE Stock,FRE,72.0,7.2,,-518.40
2008/08/06,Buy To Open,FRE Stock,FRE,26.0,7.2,,-187.20
2008/08/06,Buy To Open,FRE Stock,FRE,917.0,7.2,,-6602.40
2008/08/06,Buy To Open,FRE Stock,FRE,359.0,7.2,,-2584.80
2008/08/06,Buy To Open,FRE Stock,FRE,12264.0,7.2,,-88300.80
2008/08/06,Buy To Open,FRE Stock,FRE,373.0,7.2,,-2685.60
2008/08/06,Buy To Open,FRE Stock,FRE,17926.0,7.2,,-129067.20
2008/08/06,Buy To Open,FRE Stock,FRE,5261.0,7.2,,-37879.20
2008/08/06,Buy To Open,FRE Stock,FRE,14635.0,7.2,,-105372.00
2008/08/06,Buy To Open,FRE Stock,FRE,1220.0,7.2,,-8784.00
2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.16,,-28.64
2008/08/06,Buy To Open,FRE Stock,FRE,30.0,7.16,,-214.80
2008/08/06,Buy To Open,FRE Stock,FRE,1368.0,7.16,,-9794.88
2008/08/06,Buy To Open,FRE Stock,FRE,8087.0,7.16,,-57902.92
2008/08/06,Buy To Open,FRE Stock,FRE,24.0,7.16,,-171.84
2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.16,,-28.64
2008/08/06,Buy To Open,FRE Stock,FRE,145.0,7.16,,-1038.20
2008/08/06,Buy To Open,FRE Stock,FRE,24.0,7.2,,-172.80
2008/08/06,Buy To Open,FRE Stock,FRE,102.0,7.2,,-734.40
2008/08/06,Buy To Open,FRE Stock,FRE,8324.0,7.2,,-59932.80
2008/08/06,Buy To Open,FRE Stock,FRE,12.0,7.2,,-86.40
2008/08/06,Buy To Open,FRE Stock,FRE,1787.0,7.2,,-12866.40
2008/08/06,Buy To Open,FRE Stock,FRE,47798.0,7.2,,-344145.60
2008/08/06,Buy To Open,FRE Stock,FRE,18900.0,7.2,,-136080.00
2008/08/06,Buy To Open,FRE Stock,FRE,18.0,7.2,,-129.60
2008/08/06,Buy To Open,FRE Stock,FRE,65.0,7.2,,-468.00
2008/08/06,Buy To Open,FRE Stock,FRE,108262.0,7.2,,-779486.40
2008/08/06,Buy To Open,FRE Stock,FRE,206.0,7.2,,-1483.20
2008/08/06,Buy To Open,FRE Stock,FRE,1841.0,7.2,,-13255.20
2008/08/06,Buy To Open,FRE Stock,FRE,65.0,7.2,,-468.00
2008/08/06,Buy To Open,FRE Stock,FRE,15975.0,7.2,,-115020.00
2008/08/06,Buy To Open,FRE Stock,FRE,123.0,7.2,,-885.60
2008/08/06,Buy To Open,FRE Stock,FRE,12.0,7.2,,-86.40
2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.2,,-28.80
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.2,,-7.20
2008/08/06,Buy To Open,FRE Stock,FRE,3428.0,7.2,,-24681.60
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,27.0,0.25,,-675.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,40.0,0.25,,-1000.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,3.0,0.25,,-75.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,612.0,0.25,,-15300.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,1.0,0.25,,-25.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,28.0,0.25,,-700.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,9217.0,0.25,,-230425.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,335.0,0.25,,-8375.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,309.0,0.25,,-7725.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,8255.0,0.25,,-206375.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,3.0,0.25,,-75.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,18.0,0.25,,-450.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,352.0,0.25,,-8800.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,253.0,0.25,,-6325.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,3731.0,0.25,,-93275.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,6526.0,0.25,,-163150.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,4770.0,0.25,,-119250.00
2008/08/06,Buy To Open,FRE Aug 08 9.00 Call,FRE,520.0,0.25,,-13000.00
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10
2008/08/06,Buy To Open,FRE Stock,FRE,4492.0,7.1,,-31893.20
2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.1,,-28.40
2008/08/06,Buy To Open,FRE Stock,FRE,481.0,7.1,,-3415.10
2008/08/06,Buy To Open,FRE Stock,FRE,37179.0,7.1,,-263970.90
2008/08/06,Buy To Open,FRE Stock,FRE,11.0,7.1,,-78.10
2008/08/06,Buy To Open,FRE Stock,FRE,22676.0,7.1,,-160999.60
2008/08/06,Buy To Open,FRE Stock,FRE,735.0,7.1,,-5218.50
2008/08/06,Buy To Open,FRE Stock,FRE,55797.0,7.1,,-396158.70
2008/08/06,Buy To Open,FRE Stock,FRE,11097.0,7.1,,-78788.70
2008/08/06,Buy To Open,FRE Stock,FRE,22.0,7.1,,-156.20
2008/08/06,Buy To Open,FRE Stock,FRE,142.0,7.1,,-1008.20
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10
2008/08/06,Buy To Open,FRE Stock,FRE,6.0,7.1,,-42.60
2008/08/06,Buy To Open,FRE Stock,FRE,83.0,7.1,,-589.30
2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.1,,-14.20
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10
2008/08/06,Buy To Open,FRE Stock,FRE,270.0,7.1,,-1917.00
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12
2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.12,,-21.36
2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.12,,-21.36
2008/08/06,Buy To Open,FRE Stock,FRE,6.0,7.12,,-42.72
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12
2008/08/06,Buy To Open,FRE Stock,FRE,3.0,7.12,,-21.36
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.12,,-7.12
2008/08/06,Buy To Open,FRE Stock,FRE,614.0,7.12,,-4371.68
2008/08/06,Buy To Open,FRE Stock,FRE,63986.0,7.12,,-455580.32
2008/08/06,Buy To Open,FRE Stock,FRE,6245.0,7.12,,-44464.40
2008/08/06,Buy To Open,FRE Stock,FRE,13.0,7.12,,-92.56
2008/08/06,Buy To Open,FRE Stock,FRE,5166.0,7.12,,-36781.92
2008/08/06,Buy To Open,FRE Stock,FRE,37239.0,7.12,,-265141.68
2008/08/06,Buy To Open,FRE Stock,FRE,15.0,7.12,,-106.80
2008/08/06,Buy To Open,FRE Stock,FRE,13.0,7.12,,-92.56
2008/08/06,Buy To Open,FRE Stock,FRE,19691.0,7.12,,-140199.92
2008/08/06,Buy To Open,FRE Stock,FRE,33.0,7.1,,-234.30
2008/08/06,Buy To Open,FRE Stock,FRE,102.0,7.1,,-724.20
2008/08/06,Buy To Open,FRE Stock,FRE,42.0,7.1,,-298.20
2008/08/06,Buy To Open,FRE Stock,FRE,4.0,7.1,,-28.40
2008/08/06,Buy To Open,FRE Stock,FRE,62495.0,7.1,,-443714.50
2008/08/06,Buy To Open,FRE Stock,FRE,360.0,7.1,,-2556.00
2008/08/06,Buy To Open,FRE Stock,FRE,5049.0,7.1,,-35847.90
2008/08/06,Buy To Open,FRE Stock,FRE,61343.0,7.1,,-435535.30
2008/08/06,Buy To Open,FRE Stock,FRE,649.0,7.1,,-4607.90
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.1,,-7.10
2008/08/06,Buy To Open,FRE Stock,FRE,815.0,7.1,,-5786.50
2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.1,,-14.20
2008/08/06,Buy To Open,FRE Stock,FRE,2105.0,7.1,,-14945.50
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06
2008/08/06,Buy To Open,FRE Stock,FRE,18.0,7.06,,-127.08
2008/08/06,Buy To Open,FRE Stock,FRE,3345.0,7.06,,-23615.70
2008/08/06,Buy To Open,FRE Stock,FRE,77.0,7.06,,-543.62
2008/08/06,Buy To Open,FRE Stock,FRE,5.0,7.06,,-35.30
2008/08/06,Buy To Open,FRE Stock,FRE,13.0,7.06,,-91.78
2008/08/06,Buy To Open,FRE Stock,FRE,563.0,7.06,,-3974.78
2008/08/06,Buy To Open,FRE Stock,FRE,235.0,7.06,,-1659.10
2008/08/06,Buy To Open,FRE Stock,FRE,1.0,7.06,,-7.06
2008/08/06,Buy To Open,FRE Stock,FRE,25.0,7.06,,-176.50
2008/08/06,Buy To Open,FRE Stock,FRE,144.0,7.06,,-1016.64
2008/08/06,Buy To Open,FRE Stock,FRE,57667.0,7.06,,-407129.02
2008/08/06,Buy To Open,FRE Stock,FRE,54049.0,7.06,,-381585.94
2008/08/06,Buy To Open,FRE Stock,FRE,16855.0,7.06,,-118996.30
2008/08/06,Buy To Open,FRE Stock,FRE,55.0,7.05,,-387.75
2008/08/06,Buy To Open,FRE Stock,FRE,2131.0,7.05,,-15023.55
2008/08/06,Buy To Open,FRE Stock,FRE,44341.0,7.05,,-312604.05
2008/08/06,Buy To Open,FRE Stock,FRE,629.0,7.05,,-4434.45
2008/08/06,Buy To Open,FRE Stock,FRE,84651.0,7.05,,-596789.55
2008/08/06,Buy To Open,FRE Stock,FRE,34.0,7.05,,-239.70
2008/08/06,Buy To Open,FRE Stock,FRE,8.0,7.05,,-56.40
2008/08/06,Buy To Open,FRE Stock,FRE,2.0,7.05,,-14.10
2008/08/06,Buy To Open,FRE Stock,FRE,1149.0,7.05,,-8100.45
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,41.0,1.4,,-5740.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,63.0,1.4,,-8820.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,110.0,1.4,,-15400.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,90.0,1.4,,-12600.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,1510.0,1.4,,-211400.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,1.0,1.4,,-140.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,2.0,1.4,,-280.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,4.0,1.4,,-560.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,9.0,1.4,,-1260.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,114.0,1.4,,-15960.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,13.0,1.4,,-1820.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,16.0,1.4,,-2240.00
2008/07/28,Buy To Open,FRE Aug 08 9.00 Call,FRE,5027.0,1.4,,-703780.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,4.0,0.2,,-80.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,9.0,0.2,,-180.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,1.0,0.2,,-20.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,2.0,0.2,,-40.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,16.0,0.2,,-320.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,479.0,0.2,,-9580.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,5027.0,0.2,,-100540.00
2008/07/28,Buy To Open,FRE Aug 08 15.00 Call,FRE,13462.0,0.2,,-269240.00
2008/07/28,Buy To Open,FRE Stock,FRE,6191.0,8.72,,-53985.52
2008/07/28,Buy To Open,FRE Stock,FRE,3.0,8.72,,-26.16
2008/07/28,Buy To Open,FRE Stock,FRE,61626.0,8.72,,-537378.72
2008/07/28,Buy To Open,FRE Stock,FRE,42122.0,8.72,,-367303.84
2008/07/28,Buy To Open,FRE Stock,FRE,1058.0,8.72,,-9225.76
2008/07/28,Buy To Open,FRE Stock,FRE,235.0,8.75,,-2056.25
2008/07/28,Buy To Open,FRE Stock,FRE,8.0,8.75,,-70.00
2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.75,,-17.50
2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.75,,-8.75
2008/07/28,Buy To Open,FRE Stock,FRE,2084.0,8.75,,-18235.00
2008/07/28,Buy To Open,FRE Stock,FRE,18.0,8.75,,-157.50
2008/07/28,Buy To Open,FRE Stock,FRE,57.0,8.75,,-498.75
2008/07/28,Buy To Open,FRE Stock,FRE,108595.0,8.75,,-950206.25
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,30.0,0.45,,-1350.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,53.0,0.45,,-2385.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,6.0,0.45,,-270.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,353.0,0.45,,-15885.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,3.0,0.45,,-135.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,1.0,0.45,,-45.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,248.0,0.45,,-11160.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,39.0,0.45,,-1755.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,7.0,0.45,,-315.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,25.0,0.45,,-1125.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,3.0,0.45,,-135.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,1584.0,0.45,,-71280.00
2008/07/28,Buy To Open,FRE Aug 08 12.00 Call,FRE,17648.0,0.45,,-794160.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,35.0,0.7,,-2450.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,93.0,0.7,,-6510.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,1.0,0.7,,-70.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,3076.0,0.7,,-215320.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,306.0,0.7,,-21420.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,52.0,0.7,,-3640.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,11.0,0.7,,-770.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,1.0,0.7,,-70.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,688.0,0.7,,-48160.00
2008/07/28,Buy To Open,FRE Aug 08 11.00 Call,FRE,7737.0,0.7,,-541590.00
2008/07/28,Buy To Open,FRE Stock,FRE,13.0,8.75,,-113.75
2008/07/28,Buy To Open,FRE Stock,FRE,14143.0,8.75,,-123751.25
2008/07/28,Buy To Open,FRE Stock,FRE,13433.0,8.75,,-117538.75
2008/07/28,Buy To Open,FRE Stock,FRE,54098.0,8.75,,-473357.50
2008/07/28,Buy To Open,FRE Stock,FRE,176.0,8.75,,-1540.00
2008/07/28,Buy To Open,FRE Stock,FRE,3.0,8.75,,-26.25
2008/07/28,Buy To Open,FRE Stock,FRE,8.0,8.75,,-70.00
2008/07/28,Buy To Open,FRE Stock,FRE,17.0,8.75,,-148.75
2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.75,,-8.75
2008/07/28,Buy To Open,FRE Stock,FRE,1458.0,8.75,,-12757.50
2008/07/28,Buy To Open,FRE Stock,FRE,25.0,8.75,,-218.75
2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.75,,-8.75
2008/07/28,Buy To Open,FRE Stock,FRE,120.0,8.75,,-1050.00
2008/07/28,Buy To Open,FRE Stock,FRE,6.0,8.75,,-52.50
2008/07/28,Buy To Open,FRE Stock,FRE,27417.0,8.75,,-239898.75
2008/07/28,Buy To Open,FRE Stock,FRE,77.0,8.75,,-673.75
2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.75,,-35.00
2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.76,,-8.76
2008/07/28,Buy To Open,FRE Stock,FRE,34.0,8.76,,-297.84
2008/07/28,Buy To Open,FRE Stock,FRE,10.0,8.76,,-87.60
2008/07/28,Buy To Open,FRE Stock,FRE,227.0,8.76,,-1988.52
2008/07/28,Buy To Open,FRE Stock,FRE,124.0,8.76,,-1086.24
2008/07/28,Buy To Open,FRE Stock,FRE,108259.0,8.76,,-948348.84
2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.76,,-17.52
2008/07/28,Buy To Open,FRE Stock,FRE,12.0,8.76,,-105.12
2008/07/28,Buy To Open,FRE Stock,FRE,83.0,8.76,,-727.08
2008/07/28,Buy To Open,FRE Stock,FRE,2215.0,8.76,,-19403.40
2008/07/28,Buy To Open,FRE Stock,FRE,33.0,8.76,,-289.08
2008/07/28,Buy To Open,FRE Stock,FRE,85939.0,8.79,,-755403.81
2008/07/28,Buy To Open,FRE Stock,FRE,4721.0,8.79,,-41497.59
2008/07/28,Buy To Open,FRE Stock,FRE,17329.0,8.79,,-152321.91
2008/07/28,Buy To Open,FRE Stock,FRE,9.0,8.79,,-79.11
2008/07/28,Buy To Open,FRE Stock,FRE,44.0,8.79,,-386.76
2008/07/28,Buy To Open,FRE Stock,FRE,2500.0,8.79,,-21975.00
2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.79,,-17.58
2008/07/28,Buy To Open,FRE Stock,FRE,456.0,8.79,,-4008.24
2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.75,,-35.00
2008/07/28,Buy To Open,FRE Stock,FRE,29.0,8.75,,-253.75
2008/07/28,Buy To Open,FRE Stock,FRE,27.0,8.75,,-236.25
2008/07/28,Buy To Open,FRE Stock,FRE,22012.0,8.75,,-192605.00
2008/07/28,Buy To Open,FRE Stock,FRE,3745.0,8.75,,-32768.75
2008/07/28,Buy To Open,FRE Stock,FRE,5.0,8.75,,-43.75
2008/07/28,Buy To Open,FRE Stock,FRE,132.0,8.75,,-1155.00
2008/07/28,Buy To Open,FRE Stock,FRE,57.0,8.75,,-498.75
2008/07/28,Buy To Open,FRE Stock,FRE,261.0,8.75,,-2283.75
2008/07/28,Buy To Open,FRE Stock,FRE,84728.0,8.75,,-741370.00
2008/07/28,Buy To Open,FRE Stock,FRE,2748.0,8.9,,-24457.20
2008/07/28,Buy To Open,FRE Stock,FRE,13.0,8.9,,-115.70
2008/07/28,Buy To Open,FRE Stock,FRE,106.0,8.9,,-943.40
2008/07/28,Buy To Open,FRE Stock,FRE,1019.0,8.9,,-9069.10
2008/07/28,Buy To Open,FRE Stock,FRE,55.0,8.9,,-489.50
2008/07/28,Buy To Open,FRE Stock,FRE,3421.0,8.9,,-30446.90
2008/07/28,Buy To Open,FRE Stock,FRE,51.0,8.9,,-453.90
2008/07/28,Buy To Open,FRE Stock,FRE,32.0,8.9,,-284.80
2008/07/28,Buy To Open,FRE Stock,FRE,704.0,8.9,,-6265.60
2008/07/28,Buy To Open,FRE Stock,FRE,1098.0,8.9,,-9772.20
2008/07/28,Buy To Open,FRE Stock,FRE,11.0,8.9,,-97.90
2008/07/28,Buy To Open,FRE Stock,FRE,66149.0,8.9,,-588726.10
2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.9,,-35.60
2008/07/28,Buy To Open,FRE Stock,FRE,329.0,8.9,,-2928.10
2008/07/28,Buy To Open,FRE Stock,FRE,26945.0,8.9,,-239810.50
2008/07/28,Buy To Open,FRE Stock,FRE,7997.0,8.9,,-71173.30
2008/07/28,Buy To Open,FRE Stock,FRE,318.0,8.9,,-2830.20
2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.86,,-8.86
2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.86,,-17.72
2008/07/28,Buy To Open,FRE Stock,FRE,165.0,8.86,,-1461.90
2008/07/28,Buy To Open,FRE Stock,FRE,3176.0,8.86,,-28139.36
2008/07/28,Buy To Open,FRE Stock,FRE,11.0,8.86,,-97.46
2008/07/28,Buy To Open,FRE Stock,FRE,1200.0,8.86,,-10632.00
2008/07/28,Buy To Open,FRE Stock,FRE,950.0,8.86,,-8417.00
2008/07/28,Buy To Open,FRE Stock,FRE,52154.0,8.86,,-462084.44
2008/07/28,Buy To Open,FRE Stock,FRE,15.0,8.86,,-132.90
2008/07/28,Buy To Open,FRE Stock,FRE,8.0,8.86,,-70.88
2008/07/28,Buy To Open,FRE Stock,FRE,12123.0,8.86,,-107409.78
2008/07/28,Buy To Open,FRE Stock,FRE,52.0,8.86,,-460.72
2008/07/28,Buy To Open,FRE Stock,FRE,3313.0,8.86,,-29353.18
2008/07/28,Buy To Open,FRE Stock,FRE,98.0,8.86,,-868.28
2008/07/28,Buy To Open,FRE Stock,FRE,599.0,8.86,,-5307.14
2008/07/28,Buy To Open,FRE Stock,FRE,1798.0,8.86,,-15930.28
2008/07/28,Buy To Open,FRE Stock,FRE,14038.0,8.86,,-124376.68
2008/07/28,Buy To Open,FRE Stock,FRE,21297.0,8.86,,-188691.42
2008/07/28,Buy To Open,FRE Stock,FRE,355.0,8.8,,-3124.00
2008/07/28,Buy To Open,FRE Stock,FRE,18050.0,8.8,,-158840.00
2008/07/28,Buy To Open,FRE Stock,FRE,66637.0,8.8,,-586405.60
2008/07/28,Buy To Open,FRE Stock,FRE,2190.0,8.8,,-19272.00
2008/07/28,Buy To Open,FRE Stock,FRE,23536.0,8.8,,-207116.80
2008/07/28,Buy To Open,FRE Stock,FRE,192.0,8.8,,-1689.60
2008/07/28,Buy To Open,FRE Stock,FRE,1.0,8.8,,-8.80
2008/07/28,Buy To Open,FRE Stock,FRE,33.0,8.8,,-290.40
2008/07/28,Buy To Open,FRE Stock,FRE,2.0,8.8,,-17.60
2008/07/28,Buy To Open,FRE Stock,FRE,4.0,8.8,,-35.20
2008/07/28,Buy To Open,FRE Stock,FRE,9.0,8.75,,-78.75
2008/07/28,Buy To Open,FRE Stock,FRE,1337.0,8.75,,-11698.75
2008/07/28,Buy To Open,FRE Stock,FRE,13.0,8.75,,-113.75
2008/07/28,Buy To Open,FRE Stock,FRE,109.0,8.75,,-953.75
2008/07/28,Buy To Open,FRE Stock,FRE,53.0,8.75,,-463.75
2008/07/28,Buy To Open,FRE Stock,FRE,1359.0,8.75,,-11891.25
2008/07/28,Buy To Open,FRE Stock,FRE,1430.0,8.75,,-12512.50
2008/07/28,Buy To Open,FRE Stock,FRE,15887.0,8.75,,-139011.25
2008/07/28,Buy To Open,FRE Stock,FRE,62767.0,8.75,,-549211.25
2008/07/28,Buy To Open,FRE Stock,FRE,28036.0,8.75,,-245315.00
2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,1.0,1.0,,-100.00
2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,1476.0,1.0,,-147600.00
2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,4.0,1.0,,-400.00
2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,134.0,1.0,,-13400.00
2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,1308.0,1.0,,-130800.00
2008/07/28,Buy To Open,FRE Aug 08 10.00 Call,FRE,2077.0,1.0,,-207700.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,25.0,0.15,,-375.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,343.0,0.15,,-5145.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,5352.0,0.15,,-80280.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,19.0,0.15,,-285.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,991.0,0.15,,-14865.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,46.0,0.15,,-690.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,1956.0,0.15,,-29340.00
2008/07/28,Buy To Open,FRE Aug 08 16.00 Call,FRE,1268.0,0.15,,-19020.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,1.0,0.35,,-35.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,49.0,0.35,,-1715.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,19.0,0.35,,-665.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,2.0,0.35,,-70.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,13.0,0.35,,-455.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,619.0,0.35,,-21665.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,1788.0,0.35,,-62580.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,369.0,0.35,,-12915.00
2008/07/28,Buy To Open,FRE Aug 08 13.00 Call,FRE,140.0,0.35,,-4900.00
2008/07/21,Sell To Close,FRE Stock,FRE,-776.0,10.27,,7969.52
2008/07/21,Sell To Close,FRE Stock,FRE,-6777.0,10.27,,69599.79
2008/07/21,Sell To Close,FRE Stock,FRE,-2404.0,10.27,,24689.08
2008/07/21,Sell To Close,FRE Stock,FRE,-18.0,10.27,,184.86
2008/07/21,Sell To Close,FRE Stock,FRE,-10.0,10.27,,102.70
2008/07/21,Sell To Close,FRE Stock,FRE,-43792.0,10.27,,449743.84
2008/07/21,Sell To Close,FRE Stock,FRE,-2701.0,10.27,,27739.27
2008/07/21,Sell To Close,FRE Stock,FRE,-22.0,10.27,,225.94
2008/07/21,Sell To Close,FRE Stock,FRE,-36305.0,10.27,,372852.35
2008/07/21,Sell To Close,FRE Stock,FRE,-195.0,10.27,,2002.65
2008/07/21,Sell To Close,FRE Stock,FRE,-22.0,10.12,,222.64
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12
2008/07/21,Sell To Close,FRE Stock,FRE,-26.0,10.12,,263.12
2008/07/21,Sell To Close,FRE Stock,FRE,-91.0,10.12,,920.92
2008/07/21,Sell To Close,FRE Stock,FRE,-194.0,10.12,,1963.28
2008/07/21,Sell To Close,FRE Stock,FRE,-82844.0,10.12,,838381.28
2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.12,,40.48
2008/07/21,Sell To Close,FRE Stock,FRE,-6130.0,10.12,,62035.60
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12
2008/07/21,Sell To Close,FRE Stock,FRE,-63.0,10.12,,637.56
2008/07/21,Sell To Close,FRE Stock,FRE,-77.0,10.12,,779.24
2008/07/21,Sell To Close,FRE Stock,FRE,-5547.0,10.12,,56135.64
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.2,,10.20
2008/07/21,Sell To Close,FRE Stock,FRE,-25.0,10.2,,255.00
2008/07/21,Sell To Close,FRE Stock,FRE,-86.0,10.2,,877.20
2008/07/21,Sell To Close,FRE Stock,FRE,-231.0,10.2,,2356.20
2008/07/21,Sell To Close,FRE Stock,FRE,-13233.0,10.2,,134976.60
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.2,,10.20
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.2,,10.20
2008/07/21,Sell To Close,FRE Stock,FRE,-79472.0,10.2,,810614.40
2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.2,,40.80
2008/07/21,Sell To Close,FRE Stock,FRE,-1941.0,10.2,,19798.20
2008/07/21,Sell To Close,FRE Stock,FRE,-5.0,10.2,,51.00
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12
2008/07/21,Sell To Close,FRE Stock,FRE,-13752.0,10.12,,139170.24
2008/07/21,Sell To Close,FRE Stock,FRE,-108.0,10.12,,1092.96
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.12,,10.12
2008/07/21,Sell To Close,FRE Stock,FRE,-1211.0,10.09,,12218.99
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.09,,10.09
2008/07/21,Sell To Close,FRE Stock,FRE,-9.0,10.09,,90.81
2008/07/21,Sell To Close,FRE Stock,FRE,-60086.0,10.09,,606267.74
2008/07/21,Sell To Close,FRE Stock,FRE,-19538.0,10.09,,197138.42
2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.12,,40.48
2008/07/21,Sell To Close,FRE Stock,FRE,-962.0,10.12,,9735.44
2008/07/21,Sell To Close,FRE Stock,FRE,-152.0,10.12,,1538.24
2008/07/21,Sell To Close,FRE Stock,FRE,-80020.0,10.12,,809802.40
2008/07/21,Sell To Close,FRE Stock,FRE,-2336.0,10.09,,23570.24
2008/07/21,Sell To Close,FRE Stock,FRE,-11818.0,10.09,,119243.62
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.09,,10.09
2008/07/21,Sell To Close,FRE Stock,FRE,-20500.0,10.19,,208895.00
2008/07/21,Sell To Close,FRE Stock,FRE,-108.0,10.19,,1100.52
2008/07/21,Sell To Close,FRE Stock,FRE,-355.0,10.19,,3617.45
2008/07/21,Sell To Close,FRE Stock,FRE,-8366.0,10.19,,85249.54
2008/07/21,Sell To Close,FRE Stock,FRE,-32955.0,10.19,,335811.45
2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,10.19,,20.38
2008/07/21,Sell To Close,FRE Stock,FRE,-36.0,10.19,,366.84
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.19,,10.19
2008/07/21,Sell To Close,FRE Stock,FRE,-15917.0,10.19,,162194.23
2008/07/21,Sell To Close,FRE Stock,FRE,-489.0,10.19,,4982.91
2008/07/21,Sell To Close,FRE Stock,FRE,-16271.0,10.19,,165801.49
2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,10.01,,40.04
2008/07/21,Sell To Close,FRE Stock,FRE,-22705.0,10.01,,227277.05
2008/07/21,Sell To Close,FRE Stock,FRE,-67290.0,10.01,,673572.90
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,10.01,,10.01
2008/07/21,Sell To Close,FRE Stock,FRE,-10.0,9.94,,99.40
2008/07/21,Sell To Close,FRE Stock,FRE,-2963.0,9.94,,29452.22
2008/07/21,Sell To Close,FRE Stock,FRE,-225.0,9.94,,2236.50
2008/07/21,Sell To Close,FRE Stock,FRE,-189.0,9.94,,1878.66
2008/07/21,Sell To Close,FRE Stock,FRE,-5380.0,9.94,,53477.20
2008/07/21,Sell To Close,FRE Stock,FRE,-79822.0,9.94,,793430.68
2008/07/21,Sell To Close,FRE Stock,FRE,-6308.0,9.94,,62701.52
2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.94,,19.88
2008/07/21,Sell To Close,FRE Stock,FRE,-5.0,9.94,,49.70
2008/07/21,Sell To Close,FRE Stock,FRE,-8.0,9.94,,79.52
2008/07/21,Sell To Close,FRE Stock,FRE,-51.0,9.94,,506.94
2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.94,,19.88
2008/07/21,Sell To Close,FRE Stock,FRE,-8.0,9.94,,79.52
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,9.94,,9.94
2008/07/21,Sell To Close,FRE Stock,FRE,-7.0,9.94,,69.58
2008/07/21,Sell To Close,FRE Stock,FRE,-19.0,9.94,,188.86
2008/07/21,Sell To Close,FRE Stock,FRE,-20.0,9.98,,199.60
2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.98,,19.96
2008/07/21,Sell To Close,FRE Stock,FRE,-7.0,9.98,,69.86
2008/07/21,Sell To Close,FRE Stock,FRE,-2.0,9.98,,19.96
2008/07/21,Sell To Close,FRE Stock,FRE,-9482.0,9.98,,94630.36
2008/07/21,Sell To Close,FRE Stock,FRE,-20948.0,9.98,,209061.04
2008/07/21,Sell To Close,FRE Stock,FRE,-55339.0,9.98,,552283.22
2008/07/21,Sell To Close,FRE Stock,FRE,-826.0,9.98,,8243.48
2008/07/21,Sell To Close,FRE Stock,FRE,-88.0,9.98,,878.24
2008/07/21,Sell To Close,FRE Stock,FRE,-1.0,9.98,,9.98
2008/07/21,Sell To Close,FRE Stock,FRE,-852.0,9.98,,8502.96
2008/07/21,Sell To Close,FRE Stock,FRE,-2433.0,9.98,,24281.34
2008/07/21,Sell To Close,FRE Stock,FRE,-168.0,9.92,,1666.56
2008/07/21,Sell To Close,FRE Stock,FRE,-4.0,9.92,,39.68
2008/07/21,Sell To Close,FRE Stock,FRE,-15850.0,9.92,,157232.00
2008/07/21,Sell To Close,FRE Stock,FRE,-11871.0,9.92,,117760.32
2008/07/21,Sell To Close,FRE Stock,FRE,-30835.0,9.92,,305883.20
2008/07/21,Sell To Close,FRE Stock,FRE,-20.0,9.92,,198.40
2008/07/21,Sell To Close,FRE Stock,FRE,-68.0,9.92,,674.56
2008/07/21,Sell To Close,FRE Stock,FRE,-21.0,9.92,,208.32
2008/07/21,Sell To Close,FRE Stock,FRE,-3093.0,9.92,,30682.56
2008/07/21,Sell To Close,FRE Stock,FRE,-8.0,9.92,,79.36
2008/07/21,Sell To Close,FRE Stock,FRE,-38062.0,9.92,,377575.04
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.27,,-8.27
2008/07/17,Buy To Open,FRE Stock,FRE,280.0,8.27,,-2315.60
2008/07/17,Buy To Open,FRE Stock,FRE,11.0,8.27,,-90.97
2008/07/17,Buy To Open,FRE Stock,FRE,16.0,8.27,,-132.32
2008/07/17,Buy To Open,FRE Stock,FRE,9.0,8.27,,-74.43
2008/07/17,Buy To Open,FRE Stock,FRE,22130.0,8.27,,-183015.10
2008/07/17,Buy To Open,FRE Stock,FRE,1740.0,8.27,,-14389.80
2008/07/17,Buy To Open,FRE Stock,FRE,89.0,8.27,,-736.03
2008/07/17,Buy To Open,FRE Stock,FRE,8.0,8.27,,-66.16
2008/07/17,Buy To Open,FRE Stock,FRE,58.0,8.27,,-479.66
2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.27,,-16.54
2008/07/17,Buy To Open,FRE Stock,FRE,64.0,8.27,,-529.28
2008/07/17,Buy To Open,FRE Stock,FRE,2247.0,8.27,,-18582.69
2008/07/17,Buy To Open,FRE Stock,FRE,84345.0,8.27,,-697533.15
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.23,,-8.23
2008/07/17,Buy To Open,FRE Stock,FRE,98.0,8.23,,-806.54
2008/07/17,Buy To Open,FRE Stock,FRE,55.0,8.23,,-452.65
2008/07/17,Buy To Open,FRE Stock,FRE,53.0,8.23,,-436.19
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.23,,-8.23
2008/07/17,Buy To Open,FRE Stock,FRE,3674.0,8.23,,-30237.02
2008/07/17,Buy To Open,FRE Stock,FRE,55596.0,8.23,,-457555.08
2008/07/17,Buy To Open,FRE Stock,FRE,34122.0,8.23,,-280824.06
2008/07/17,Buy To Open,FRE Stock,FRE,119.0,8.23,,-979.37
2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.23,,-16.46
2008/07/17,Buy To Open,FRE Stock,FRE,51.0,8.23,,-419.73
2008/07/17,Buy To Open,FRE Stock,FRE,7095.0,8.23,,-58391.85
2008/07/17,Buy To Open,FRE Stock,FRE,3679.0,8.23,,-30278.17
2008/07/17,Buy To Open,FRE Stock,FRE,6454.0,8.23,,-53116.42
2008/07/17,Buy To Open,FRE Stock,FRE,126.0,8.15,,-1026.90
2008/07/17,Buy To Open,FRE Stock,FRE,6281.0,8.15,,-51190.15
2008/07/17,Buy To Open,FRE Stock,FRE,201.0,8.15,,-1638.15
2008/07/17,Buy To Open,FRE Stock,FRE,3352.0,8.15,,-27318.80
2008/07/17,Buy To Open,FRE Stock,FRE,13.0,8.15,,-105.95
2008/07/17,Buy To Open,FRE Stock,FRE,10121.0,8.15,,-82486.15
2008/07/17,Buy To Open,FRE Stock,FRE,29677.0,8.15,,-241867.55
2008/07/17,Buy To Open,FRE Stock,FRE,21105.0,8.15,,-172005.75
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.15,,-24.45
2008/07/17,Buy To Open,FRE Stock,FRE,330.0,8.15,,-2689.50
2008/07/17,Buy To Open,FRE Stock,FRE,406.0,8.15,,-3308.90
2008/07/17,Buy To Open,FRE Stock,FRE,20.0,8.15,,-163.00
2008/07/17,Buy To Open,FRE Stock,FRE,10090.0,8.15,,-82233.50
2008/07/17,Buy To Open,FRE Stock,FRE,546.0,8.15,,-4449.90
2008/07/17,Buy To Open,FRE Stock,FRE,28729.0,8.15,,-234141.35
2008/07/17,Buy To Open,FRE Stock,FRE,148.0,8.3,,-1228.40
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.3,,-8.30
2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.3,,-16.60
2008/07/17,Buy To Open,FRE Stock,FRE,85.0,8.3,,-705.50
2008/07/17,Buy To Open,FRE Stock,FRE,5809.0,8.3,,-48214.70
2008/07/17,Buy To Open,FRE Stock,FRE,10004.0,8.3,,-83033.20
2008/07/17,Buy To Open,FRE Stock,FRE,1855.0,8.3,,-15396.50
2008/07/17,Buy To Open,FRE Stock,FRE,77884.0,8.3,,-646437.20
2008/07/17,Buy To Open,FRE Stock,FRE,50.0,8.3,,-415.00
2008/07/17,Buy To Open,FRE Stock,FRE,379.0,8.3,,-3145.70
2008/07/17,Buy To Open,FRE Stock,FRE,934.0,8.3,,-7752.20
2008/07/17,Buy To Open,FRE Stock,FRE,1149.0,8.3,,-9536.70
2008/07/17,Buy To Open,FRE Stock,FRE,734.0,8.3,,-6092.20
2008/07/17,Buy To Open,FRE Stock,FRE,191.0,8.3,,-1585.30
2008/07/17,Buy To Open,FRE Stock,FRE,11775.0,8.3,,-97732.50
2008/07/17,Buy To Open,FRE Stock,FRE,713.0,8.13,,-5796.69
2008/07/17,Buy To Open,FRE Stock,FRE,1911.0,8.13,,-15536.43
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39
2008/07/17,Buy To Open,FRE Stock,FRE,1211.0,8.13,,-9845.43
2008/07/17,Buy To Open,FRE Stock,FRE,941.0,8.13,,-7650.33
2008/07/17,Buy To Open,FRE Stock,FRE,60719.0,8.13,,-493645.47
2008/07/17,Buy To Open,FRE Stock,FRE,12273.0,8.13,,-99779.49
2008/07/17,Buy To Open,FRE Stock,FRE,105.0,8.13,,-853.65
2008/07/17,Buy To Open,FRE Stock,FRE,23.0,8.13,,-186.99
2008/07/17,Buy To Open,FRE Stock,FRE,2014.0,8.13,,-16373.82
2008/07/17,Buy To Open,FRE Stock,FRE,7090.0,8.13,,-57641.70
2008/07/17,Buy To Open,FRE Stock,FRE,440.0,8.13,,-3577.20
2008/07/17,Buy To Open,FRE Stock,FRE,23554.0,8.13,,-191494.02
2008/07/17,Buy To Open,FRE Stock,FRE,39293.0,8.24,,-323774.32
2008/07/17,Buy To Open,FRE Stock,FRE,935.0,8.24,,-7704.40
2008/07/17,Buy To Open,FRE Stock,FRE,8146.0,8.24,,-67123.04
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.24,,-24.72
2008/07/17,Buy To Open,FRE Stock,FRE,28.0,8.24,,-230.72
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.24,,-8.24
2008/07/17,Buy To Open,FRE Stock,FRE,2427.0,8.24,,-19998.48
2008/07/17,Buy To Open,FRE Stock,FRE,3528.0,8.24,,-29070.72
2008/07/17,Buy To Open,FRE Stock,FRE,7.0,8.24,,-57.68
2008/07/17,Buy To Open,FRE Stock,FRE,526.0,8.24,,-4334.24
2008/07/17,Buy To Open,FRE Stock,FRE,2812.0,8.24,,-23170.88
2008/07/17,Buy To Open,FRE Stock,FRE,42294.0,8.24,,-348502.56
2008/07/17,Buy To Open,FRE Stock,FRE,4873.0,7.98,,-38886.54
2008/07/17,Buy To Open,FRE Stock,FRE,258.0,7.98,,-2058.84
2008/07/17,Buy To Open,FRE Stock,FRE,2.0,7.98,,-15.96
2008/07/17,Buy To Open,FRE Stock,FRE,564.0,7.98,,-4500.72
2008/07/17,Buy To Open,FRE Stock,FRE,29.0,7.98,,-231.42
2008/07/17,Buy To Open,FRE Stock,FRE,325.0,7.98,,-2593.50
2008/07/17,Buy To Open,FRE Stock,FRE,61.0,7.98,,-486.78
2008/07/17,Buy To Open,FRE Stock,FRE,31.0,7.98,,-247.38
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,7.98,,-7.98
2008/07/17,Buy To Open,FRE Stock,FRE,42588.0,7.98,,-339852.24
2008/07/17,Buy To Open,FRE Stock,FRE,71268.0,7.98,,-568718.64
2008/07/17,Buy To Open,FRE Stock,FRE,4911.0,8.01,,-39337.11
2008/07/17,Buy To Open,FRE Stock,FRE,223.0,8.01,,-1786.23
2008/07/17,Buy To Open,FRE Stock,FRE,25.0,8.01,,-200.25
2008/07/17,Buy To Open,FRE Stock,FRE,2786.0,8.01,,-22315.86
2008/07/17,Buy To Open,FRE Stock,FRE,106470.0,8.01,,-852824.70
2008/07/17,Buy To Open,FRE Stock,FRE,27.0,8.01,,-216.27
2008/07/17,Buy To Open,FRE Stock,FRE,310.0,8.01,,-2483.10
2008/07/17,Buy To Open,FRE Stock,FRE,4.0,8.01,,-32.04
2008/07/17,Buy To Open,FRE Stock,FRE,2444.0,8.01,,-19576.44
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.01,,-24.03
2008/07/17,Buy To Open,FRE Stock,FRE,570.0,8.01,,-4565.70
2008/07/17,Buy To Open,FRE Stock,FRE,10.0,8.01,,-80.10
2008/07/17,Buy To Open,FRE Stock,FRE,2217.0,8.01,,-17758.17
2008/07/17,Sell To Close,FRE Stock,FRE,-1441.0,8.48,,12219.68
2008/07/17,Sell To Close,FRE Stock,FRE,-45947.0,8.48,,389630.56
2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.48,,59.36
2008/07/17,Sell To Close,FRE Stock,FRE,-29343.0,8.48,,248828.64
2008/07/17,Sell To Close,FRE Stock,FRE,-3211.0,8.48,,27229.28
2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.48,,110.24
2008/07/17,Sell To Close,FRE Stock,FRE,-20038.0,8.48,,169922.24
2008/07/17,Sell To Close,FRE Stock,FRE,-5.0,8.47,,42.35
2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.47,,59.29
2008/07/17,Sell To Close,FRE Stock,FRE,-11678.0,8.47,,98912.66
2008/07/17,Sell To Close,FRE Stock,FRE,-626.0,8.47,,5302.22
2008/07/17,Sell To Close,FRE Stock,FRE,-193.0,8.47,,1634.71
2008/07/17,Sell To Close,FRE Stock,FRE,-207.0,8.47,,1753.29
2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.47,,110.11
2008/07/17,Sell To Close,FRE Stock,FRE,-3.0,8.47,,25.41
2008/07/17,Sell To Close,FRE Stock,FRE,-9481.0,8.47,,80304.07
2008/07/17,Sell To Close,FRE Stock,FRE,-64367.0,8.47,,545188.49
2008/07/17,Sell To Close,FRE Stock,FRE,-8833.0,8.47,,74815.51
2008/07/17,Sell To Close,FRE Stock,FRE,-762.0,8.47,,6454.14
2008/07/17,Sell To Close,FRE Stock,FRE,-14825.0,8.47,,125567.75
2008/07/17,Sell To Close,FRE Stock,FRE,-31480.0,8.39,,264117.20
2008/07/17,Sell To Close,FRE Stock,FRE,-1.0,8.39,,8.39
2008/07/17,Sell To Close,FRE Stock,FRE,-46.0,8.39,,385.94
2008/07/17,Sell To Close,FRE Stock,FRE,-35180.0,8.39,,295160.20
2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.39,,58.73
2008/07/17,Sell To Close,FRE Stock,FRE,-6.0,8.39,,50.34
2008/07/17,Sell To Close,FRE Stock,FRE,-33246.0,8.39,,278933.94
2008/07/17,Sell To Close,FRE Stock,FRE,-34.0,8.39,,285.26
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-8.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-15.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-4.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-52.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-125.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-826.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-238.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3668.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-1394.0,0.0,,-0.00
2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84
2008/07/15,Buy To Open,FRE Stock,FRE,19.0,5.28,,-100.32
2008/07/15,Buy To Open,FRE Stock,FRE,229.0,5.28,,-1209.12
2008/07/15,Buy To Open,FRE Stock,FRE,123981.0,5.28,,-654619.68
2008/07/15,Buy To Open,FRE Stock,FRE,11147.0,5.28,,-58856.16
2008/07/15,Buy To Open,FRE Stock,FRE,503.0,5.28,,-2655.84
2008/07/15,Buy To Open,FRE Stock,FRE,2168.0,5.28,,-11447.04
2008/07/15,Buy To Open,FRE Stock,FRE,2.0,5.28,,-10.56
2008/07/15,Buy To Open,FRE Stock,FRE,12622.0,5.28,,-66644.16
2008/07/15,Buy To Open,FRE Stock,FRE,4936.0,5.28,,-26062.08
2008/07/15,Buy To Open,FRE Stock,FRE,24390.0,5.28,,-128779.20
2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84
2008/07/15,Buy To Open,FRE Stock,FRE,283.0,5.28,,-1494.24
2008/07/15,Buy To Open,FRE Stock,FRE,94.0,5.28,,-496.32
2008/07/15,Buy To Open,FRE Stock,FRE,13.0,5.28,,-68.64
2008/07/15,Buy To Open,FRE Stock,FRE,421.0,5.28,,-2222.88
2008/07/15,Buy To Open,FRE Stock,FRE,1.0,5.28,,-5.28
2008/07/15,Buy To Open,FRE Stock,FRE,12.0,5.28,,-63.36
2008/07/15,Buy To Open,FRE Stock,FRE,6904.0,5.28,,-36453.12
2008/07/15,Buy To Open,FRE Stock,FRE,223.0,5.28,,-1177.44
2008/07/15,Buy To Open,FRE Stock,FRE,62412.0,5.28,,-329535.36
2008/07/15,Buy To Open,FRE Stock,FRE,14855.0,5.28,,-78434.40
2008/07/15,Buy To Open,FRE Stock,FRE,94779.0,5.28,,-500433.12
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-2.0,0.05,,10.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-35.0,0.05,,175.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-109.0,0.05,,545.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-217.0,0.05,,1085.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-251.0,0.05,,1255.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-41.0,0.05,,205.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-1.0,0.05,,5.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-166.0,0.05,,830.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-2123.0,0.05,,10615.00
2008/07/15,Sell To Close,FRE Jul 08 10.00 Call,FRE,-55.0,0.05,,275.00
2008/07/15,Sell To Close,FRE Stock,FRE,-13.0,5.27,,68.51
2008/07/15,Sell To Close,FRE Stock,FRE,-37.0,5.27,,194.99
2008/07/15,Sell To Close,FRE Stock,FRE,-3.0,5.27,,15.81
2008/07/15,Sell To Close,FRE Stock,FRE,-14.0,5.27,,73.78
2008/07/15,Sell To Close,FRE Stock,FRE,-528.0,5.27,,2782.56
2008/07/15,Sell To Close,FRE Stock,FRE,-1.0,5.27,,5.27
2008/07/15,Sell To Close,FRE Stock,FRE,-2852.0,5.27,,15030.04
2008/07/15,Sell To Close,FRE Stock,FRE,-8652.0,5.27,,45596.04
2008/07/15,Sell To Close,FRE Stock,FRE,-119.0,5.27,,627.13
2008/07/15,Sell To Close,FRE Stock,FRE,-24.0,5.27,,126.48
2008/07/15,Sell To Close,FRE Stock,FRE,-331.0,5.27,,1744.37
2008/07/15,Sell To Close,FRE Stock,FRE,-1.0,5.27,,5.27
2008/07/15,Sell To Close,FRE Stock,FRE,-4620.0,5.27,,24347.40
2008/07/15,Sell To Close,FRE Stock,FRE,-107200.0,5.27,,564944.00
2008/07/15,Sell To Close,FRE Stock,FRE,-65034.0,5.27,,342729.18
2008/07/15,Sell To Close,FRE Stock,FRE,-2671.0,5.27,,14076.17
2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-1.0,0.05,,5.00
2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-3.0,0.05,,15.00
2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-425.0,0.05,,2125.00
2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-167.0,0.05,,835.00
2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-204.0,0.05,,1020.00
2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-1903.0,0.05,,9515.00
2008/07/15,Sell To Close,FRE Jul 08 9.00 Call,FRE,-297.0,0.05,,1485.00
2008/07/15,Sell To Close,FRE Stock,FRE,-578.0,5.27,,3046.06
2008/07/15,Sell To Close,FRE Stock,FRE,-615.0,5.27,,3241.05
2008/07/15,Sell To Close,FRE Stock,FRE,-5.0,5.27,,26.35
2008/07/15,Sell To Close,FRE Stock,FRE,-18.0,5.27,,94.86
2008/07/15,Sell To Close,FRE Stock,FRE,-66467.0,5.27,,350281.09
2008/07/15,Sell To Close,FRE Stock,FRE,-78677.0,5.27,,414627.79
2008/07/15,Sell To Close,FRE Stock,FRE,-13721.0,5.27,,72309.67
2008/07/15,Sell To Close,FRE Stock,FRE,-6.0,5.27,,31.62
2008/07/15,Sell To Close,FRE Stock,FRE,-17409.0,5.27,,91745.43
2008/07/15,Sell To Close,FRE Stock,FRE,-45.0,5.27,,237.15
2008/07/15,Sell To Close,FRE Stock,FRE,-1.0,5.27,,5.27
2008/07/15,Sell To Close,FRE Stock,FRE,-159.0,5.27,,837.93
2008/07/15,Sell To Close,FRE Stock,FRE,-1061.0,5.27,,5591.47
2008/07/15,Sell To Close,FRE Stock,FRE,-920.0,5.27,,4848.40
2008/07/15,Sell To Close,FRE Stock,FRE,-318.0,5.27,,1675.86
2008/07/14,Buy To Open,FRE Stock,FRE,29803.0,7.7,,-229483.10
2008/07/14,Buy To Open,FRE Stock,FRE,33122.0,7.7,,-255039.40
2008/07/14,Buy To Open,FRE Stock,FRE,2.0,7.7,,-15.40
2008/07/14,Buy To Open,FRE Stock,FRE,54960.0,7.7,,-423192.00
2008/07/14,Buy To Open,FRE Stock,FRE,67.0,7.7,,-515.90
2008/07/14,Buy To Open,FRE Stock,FRE,3532.0,7.7,,-27196.40
2008/07/14,Buy To Open,FRE Stock,FRE,7.0,7.7,,-53.90
2008/07/14,Buy To Open,FRE Stock,FRE,177.0,7.7,,-1362.90
2008/07/14,Buy To Open,FRE Stock,FRE,498.0,7.7,,-3834.60
2008/07/14,Buy To Open,FRE Stock,FRE,11.0,7.7,,-84.70
2008/07/14,Buy To Open,FRE Stock,FRE,4.0,7.7,,-30.80
2008/07/14,Buy To Open,FRE Stock,FRE,2817.0,7.7,,-21690.90
2008/07/14,Buy To Open,FRE Stock,FRE,9.0,7.83,,-70.47
2008/07/14,Buy To Open,FRE Stock,FRE,827.0,7.83,,-6475.41
2008/07/14,Buy To Open,FRE Stock,FRE,772.0,7.83,,-6044.76
2008/07/14,Buy To Open,FRE Stock,FRE,44468.0,7.83,,-348184.44
2008/07/14,Buy To Open,FRE Stock,FRE,1223.0,7.83,,-9576.09
2008/07/14,Buy To Open,FRE Stock,FRE,2346.0,7.83,,-18369.18
2008/07/14,Buy To Open,FRE Stock,FRE,6900.0,7.83,,-54027.00
2008/07/14,Buy To Open,FRE Stock,FRE,35930.0,7.83,,-281331.90
2008/07/14,Buy To Open,FRE Stock,FRE,23434.0,7.83,,-183488.22
2008/07/14,Buy To Open,FRE Stock,FRE,6.0,7.83,,-46.98
2008/07/14,Buy To Open,FRE Stock,FRE,1.0,7.83,,-7.83
2008/07/14,Buy To Open,FRE Stock,FRE,18.0,7.83,,-140.94
2008/07/14,Buy To Open,FRE Stock,FRE,118.0,7.83,,-923.94
2008/07/14,Buy To Open,FRE Stock,FRE,8948.0,7.83,,-70062.84
2008/07/14,Buy To Open,FRE Stock,FRE,3223.0,7.9,,-25461.70
2008/07/14,Buy To Open,FRE Stock,FRE,1755.0,7.9,,-13864.50
2008/07/14,Buy To Open,FRE Stock,FRE,6122.0,7.9,,-48363.80
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1537.0,0.6,,-92220.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,26.0,0.6,,-1560.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,30.0,0.6,,-1800.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,61.0,0.6,,-3660.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1335.0,0.6,,-80100.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,343.0,0.6,,-20580.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,3.0,0.6,,-180.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,6.0,0.6,,-360.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,75.0,0.6,,-4500.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,20.0,0.6,,-1200.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,45.0,0.6,,-2700.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,1.0,0.6,,-60.00
2008/07/14,Buy To Open,FRE Jul 08 11.00 Call,FRE,2848.0,0.6,,-170880.00
2008/07/14,Buy To Open,FRE Stock,FRE,4.0,8.13,,-32.52
2008/07/14,Buy To Open,FRE Stock,FRE,2.0,8.13,,-16.26
2008/07/14,Buy To Open,FRE Stock,FRE,120.0,8.13,,-975.60
2008/07/14,Buy To Open,FRE Stock,FRE,33.0,8.13,,-268.29
2008/07/14,Buy To Open,FRE Stock,FRE,100652.0,8.13,,-818300.76
2008/07/14,Buy To Open,FRE Stock,FRE,2.0,8.13,,-16.26
2008/07/14,Buy To Open,FRE Stock,FRE,54.0,8.13,,-439.02
2008/07/14,Buy To Open,FRE Stock,FRE,351.0,8.13,,-2853.63
2008/07/14,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39
2008/07/14,Buy To Open,FRE Stock,FRE,6.0,8.13,,-48.78
2008/07/14,Buy To Open,FRE Stock,FRE,5431.0,8.13,,-44154.03
2008/07/14,Buy To Open,FRE Stock,FRE,1727.0,8.13,,-14040.51
2008/07/14,Buy To Open,FRE Stock,FRE,2446.0,8.13,,-19885.98
2008/07/14,Buy To Open,FRE Stock,FRE,169.0,8.13,,-1373.97
2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,2.0,0.7,,-140.00
2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,1.0,0.7,,-70.00
2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,207.0,0.7,,-14490.00
2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,1.0,0.7,,-70.00
2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,1932.0,0.7,,-135240.00
2008/07/14,Buy To Open,FRE Jul 08 10.00 Call,FRE,5.0,0.7,,-350.00
2008/07/14,Buy To Open,FRE Jul 08



johnpaulca
11,312 posts
msg #67072
Ignore johnpaulca
9/8/2008 3:51:50 PM

WTF

alf44
2,025 posts
msg #67073
Ignore alf44
9/8/2008 4:03:26 PM

...uhhh...the term "moron" comes to mind !

johnpaulca
11,312 posts
msg #67074
Ignore johnpaulca
9/8/2008 4:49:21 PM

Mary ya have to lay off the wacky tobbacky.

FuriousThug
256 posts
msg #67077
Ignore FuriousThug
9/8/2008 6:12:12 PM

Well...pretty much all of us did the same thing...only we can't average down any further than zero.

MoneyFetcher
22 posts
msg #67150
Ignore MoneyFetcher
9/10/2008 10:15:09 PM

Your cashflow is impressive...

mystiq
650 posts
msg #67205
Ignore mystiq
9/12/2008 4:53:22 AM



Last Trade: 0.59
Trade Time: Sep 11
Change: 0.00 (0.00%)
Prev Close: 0.59


mystiq
650 posts
msg #67241
Ignore mystiq
9/13/2008 2:58:53 AM

Last Trade: 0.46
Trade Time: Sep 12
Change: 0.13 (22.03%)
Prev Close: 0.59
Open: 0.6034


StockFetcher Forums · Filter Exchange · lost my brains- just bought 20 million shares of fre @average 0.71<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus