StockFetcher Forums · Filter Exchange · trades today on fre dsl abd wm<< >>Post Follow-up
MARY4MONEY
806 posts
msg #65119
Ignore MARY4MONEY
7/17/2008 3:12:15 PM

ctivity Date,Transaction,Description,Symbol,Qty,Fill Price,Commission,Net Amount
2008/07/17,Buy To Open,DSL Stock,DSL,7515.0,3.56,,-26753.40
2008/07/17,Buy To Open,DSL Stock,DSL,4386.0,3.56,,-15614.16
2008/07/17,Buy To Open,DSL Stock,DSL,3.0,3.56,,-10.68
2008/07/17,Buy To Open,DSL Stock,DSL,14128.0,3.56,,-50295.68
2008/07/17,Buy To Open,DSL Stock,DSL,523.0,3.56,,-1861.88
2008/07/17,Buy To Open,DSL Stock,DSL,40.0,3.56,,-142.40
2008/07/17,Buy To Open,DSL Stock,DSL,10.0,3.56,,-35.60
2008/07/17,Buy To Open,DSL Stock,DSL,10384.0,3.56,,-36967.04
2008/07/17,Buy To Open,DSL Stock,DSL,18979.0,3.56,,-67565.24
2008/07/17,Buy To Open,DSL Stock,DSL,43834.0,3.56,,-156049.04
2008/07/17,Buy To Open,DSL Stock,DSL,180198.0,3.56,,-641504.88
2008/07/17,Buy To Open,DSL Stock,DSL,418.0,3.57,,-1492.26
2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.57,,-14.28
2008/07/17,Buy To Open,DSL Stock,DSL,608.0,3.57,,-2170.56
2008/07/17,Buy To Open,DSL Stock,DSL,19.0,3.57,,-67.83
2008/07/17,Buy To Open,DSL Stock,DSL,30.0,3.57,,-107.10
2008/07/17,Buy To Open,DSL Stock,DSL,27502.0,3.57,,-98182.14
2008/07/17,Buy To Open,DSL Stock,DSL,747.0,3.57,,-2666.79
2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.57,,-21.42
2008/07/17,Buy To Open,DSL Stock,DSL,189626.0,3.57,,-676964.82
2008/07/17,Buy To Open,DSL Stock,DSL,36038.0,3.57,,-128655.66
2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.57,,-7.14
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.6,,7.20
2008/07/17,Sell To Close,DSL Stock,DSL,-26.0,3.6,,93.60
2008/07/17,Sell To Close,DSL Stock,DSL,-540.0,3.6,,1944.00
2008/07/17,Sell To Close,DSL Stock,DSL,-122406.0,3.6,,440661.60
2008/07/17,Sell To Close,DSL Stock,DSL,-50550.0,3.6,,181980.00
2008/07/17,Sell To Close,DSL Stock,DSL,-60.0,3.6,,216.00
2008/07/17,Sell To Close,DSL Stock,DSL,-18.0,3.6,,64.80
2008/07/17,Sell To Close,DSL Stock,DSL,-431.0,3.6,,1551.60
2008/07/17,Sell To Close,DSL Stock,DSL,-15435.0,3.6,,55566.00
2008/07/17,Sell To Close,DSL Stock,DSL,-120.0,3.6,,432.00
2008/07/17,Sell To Close,DSL Stock,DSL,-39890.0,3.6,,143604.00
2008/07/17,Sell To Close,DSL Stock,DSL,-8418.0,3.6,,30304.80
2008/07/17,Sell To Close,DSL Stock,DSL,-249.0,3.6,,896.40
2008/07/17,Sell To Close,DSL Stock,DSL,-11855.0,3.6,,42678.00
2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.72,,29.76
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.72,,7.44
2008/07/17,Sell To Close,DSL Stock,DSL,-111829.0,3.72,,416003.88
2008/07/17,Sell To Close,DSL Stock,DSL,-15.0,3.72,,55.80
2008/07/17,Sell To Close,DSL Stock,DSL,-81139.0,3.72,,301837.08
2008/07/17,Sell To Close,DSL Stock,DSL,-42.0,3.72,,156.24
2008/07/17,Sell To Close,DSL Stock,DSL,-12444.0,3.72,,46291.68
2008/07/17,Sell To Close,DSL Stock,DSL,-954.0,3.72,,3548.88
2008/07/17,Sell To Close,DSL Stock,DSL,-55.0,3.72,,204.60
2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.72,,11.16
2008/07/17,Sell To Close,DSL Stock,DSL,-5.0,3.72,,18.60
2008/07/17,Sell To Close,DSL Stock,DSL,-42431.0,3.72,,157843.32
2008/07/17,Sell To Close,DSL Stock,DSL,-1062.0,3.72,,3950.64
2008/07/17,Sell To Close,DSL Stock,DSL,-11.0,3.72,,40.92
2008/07/17,Sell To Close,DSL Stock,DSL,-22.0,3.77,,82.94
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.77,,7.54
2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.77,,11.31
2008/07/17,Sell To Close,DSL Stock,DSL,-6.0,3.77,,22.62
2008/07/17,Sell To Close,DSL Stock,DSL,-5498.0,3.77,,20727.46
2008/07/17,Sell To Close,DSL Stock,DSL,-9169.0,3.77,,34567.13
2008/07/17,Sell To Close,DSL Stock,DSL,-1889.0,3.77,,7121.53
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.77,,7.54
2008/07/17,Sell To Close,DSL Stock,DSL,-9409.0,3.77,,35471.93
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77
2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.77,,30.16
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77
2008/07/17,Sell To Close,DSL Stock,DSL,-4321.0,3.77,,16290.17
2008/07/17,Sell To Close,DSL Stock,DSL,-179.0,3.77,,674.83
2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.77,,11.31
2008/07/17,Sell To Close,DSL Stock,DSL,-72026.0,3.77,,271538.02
2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.77,,15.08
2008/07/17,Sell To Close,DSL Stock,DSL,-116.0,3.77,,437.32
2008/07/17,Sell To Close,DSL Stock,DSL,-89.0,3.77,,335.53
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.77,,3.77
2008/07/17,Sell To Close,DSL Stock,DSL,-97.0,3.77,,365.69
2008/07/17,Sell To Close,DSL Stock,DSL,-3362.0,3.77,,12674.74
2008/07/17,Sell To Close,DSL Stock,DSL,-101133.0,3.77,,381271.41
2008/07/17,Sell To Close,DSL Stock,DSL,-11304.0,3.77,,42616.08
2008/07/17,Sell To Close,DSL Stock,DSL,-36091.0,3.77,,136063.07
2008/07/17,Sell To Close,DSL Stock,DSL,-21263.0,3.77,,80161.51
2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.84,,46.08
2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.84,,15.36
2008/07/17,Sell To Close,DSL Stock,DSL,-13.0,3.84,,49.92
2008/07/17,Sell To Close,DSL Stock,DSL,-174.0,3.84,,668.16
2008/07/17,Sell To Close,DSL Stock,DSL,-44.0,3.84,,168.96
2008/07/17,Sell To Close,DSL Stock,DSL,-140096.0,3.84,,537968.64
2008/07/17,Sell To Close,DSL Stock,DSL,-903.0,3.84,,3467.52
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.84,,3.84
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.84,,3.84
2008/07/17,Sell To Close,DSL Stock,DSL,-43.0,3.84,,165.12
2008/07/17,Sell To Close,DSL Stock,DSL,-4502.0,3.84,,17287.68
2008/07/17,Sell To Close,DSL Stock,DSL,-8814.0,3.84,,33845.76
2008/07/17,Sell To Close,DSL Stock,DSL,-17011.0,3.84,,65322.24
2008/07/17,Sell To Close,DSL Stock,DSL,-7850.0,3.84,,30144.00
2008/07/17,Sell To Close,DSL Stock,DSL,-2929.0,3.84,,11247.36
2008/07/17,Sell To Close,DSL Stock,DSL,-77603.0,3.84,,297995.52
2008/07/17,Sell To Close,DSL Stock,DSL,-6.0,3.76,,22.56
2008/07/17,Sell To Close,DSL Stock,DSL,-315.0,3.76,,1184.40
2008/07/17,Sell To Close,DSL Stock,DSL,-567.0,3.76,,2131.92
2008/07/17,Sell To Close,DSL Stock,DSL,-79228.0,3.76,,297897.28
2008/07/17,Sell To Close,DSL Stock,DSL,-824.0,3.76,,3098.24
2008/07/17,Sell To Close,DSL Stock,DSL,-33703.0,3.76,,126723.28
2008/07/17,Sell To Close,DSL Stock,DSL,-11.0,3.76,,41.36
2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.76,,11.28
2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.76,,30.08
2008/07/17,Sell To Close,DSL Stock,DSL,-205.0,3.76,,770.80
2008/07/17,Sell To Close,DSL Stock,DSL,-144216.0,3.76,,542252.16
2008/07/17,Sell To Close,DSL Stock,DSL,-914.0,3.76,,3436.64
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78
2008/07/17,Buy To Open,DSL Stock,DSL,303.0,3.78,,-1145.34
2008/07/17,Buy To Open,DSL Stock,DSL,49499.0,3.78,,-187106.22
2008/07/17,Buy To Open,DSL Stock,DSL,28276.0,3.78,,-106883.28
2008/07/17,Buy To Open,DSL Stock,DSL,54427.0,3.78,,-205734.06
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78
2008/07/17,Buy To Open,DSL Stock,DSL,309.0,3.78,,-1168.02
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78
2008/07/17,Buy To Open,DSL Stock,DSL,190.0,3.78,,-718.20
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.78,,-3.78
2008/07/17,Buy To Open,DSL Stock,DSL,119.0,3.78,,-449.82
2008/07/17,Buy To Open,DSL Stock,DSL,126872.0,3.78,,-479576.16
2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.6,,10.80
2008/07/17,Sell To Close,DSL Stock,DSL,-23.0,3.6,,82.80
2008/07/17,Sell To Close,DSL Stock,DSL,-36.0,3.6,,129.60
2008/07/17,Sell To Close,DSL Stock,DSL,-2981.0,3.6,,10731.60
2008/07/17,Sell To Close,DSL Stock,DSL,-122.0,3.6,,439.20
2008/07/17,Sell To Close,DSL Stock,DSL,-29031.0,3.6,,104511.60
2008/07/17,Sell To Close,DSL Stock,DSL,-153.0,3.6,,550.80
2008/07/17,Sell To Close,DSL Stock,DSL,-27707.0,3.6,,99745.20
2008/07/17,Sell To Close,DSL Stock,DSL,-209944.0,3.6,,755798.40
2008/07/17,Sell To Close,DSL Stock,DSL,-56.0,3.57,,199.92
2008/07/17,Sell To Close,DSL Stock,DSL,-9.0,3.57,,32.13
2008/07/17,Sell To Close,DSL Stock,DSL,-11.0,3.57,,39.27
2008/07/17,Sell To Close,DSL Stock,DSL,-6933.0,3.57,,24750.81
2008/07/17,Sell To Close,DSL Stock,DSL,-98260.0,3.57,,350788.20
2008/07/17,Sell To Close,DSL Stock,DSL,-160295.0,3.57,,572253.15
2008/07/17,Sell To Close,DSL Stock,DSL,-1208.0,3.57,,4312.56
2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.57,,14.28
2008/07/17,Sell To Close,DSL Stock,DSL,-2232.0,3.57,,7968.24
2008/07/17,Sell To Close,DSL Stock,DSL,-992.0,3.57,,3541.44
2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.58,,14.32
2008/07/17,Sell To Close,DSL Stock,DSL,-75.0,3.58,,268.50
2008/07/17,Sell To Close,DSL Stock,DSL,-139.0,3.58,,497.62
2008/07/17,Sell To Close,DSL Stock,DSL,-73.0,3.58,,261.34
2008/07/17,Sell To Close,DSL Stock,DSL,-208.0,3.58,,744.64
2008/07/17,Sell To Close,DSL Stock,DSL,-14.0,3.58,,50.12
2008/07/17,Sell To Close,DSL Stock,DSL,-28203.0,3.58,,100966.74
2008/07/17,Sell To Close,DSL Stock,DSL,-299.0,3.58,,1070.42
2008/07/17,Sell To Close,DSL Stock,DSL,-75.0,3.58,,268.50
2008/07/17,Sell To Close,DSL Stock,DSL,-2526.0,3.58,,9043.08
2008/07/17,Sell To Close,DSL Stock,DSL,-233046.0,3.58,,834304.68
2008/07/17,Sell To Close,DSL Stock,DSL,-1335.0,3.58,,4779.30
2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,3.58,,10.74
2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.58,,-14.32
2008/07/17,Buy To Open,DSL Stock,DSL,42924.0,3.58,,-153667.92
2008/07/17,Buy To Open,DSL Stock,DSL,186447.0,3.58,,-667480.26
2008/07/17,Buy To Open,DSL Stock,DSL,82.0,3.58,,-293.56
2008/07/17,Buy To Open,DSL Stock,DSL,17.0,3.58,,-60.86
2008/07/17,Buy To Open,DSL Stock,DSL,28.0,3.58,,-100.24
2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.58,,-21.48
2008/07/17,Buy To Open,DSL Stock,DSL,18573.0,3.58,,-66491.34
2008/07/17,Buy To Open,DSL Stock,DSL,21851.0,3.58,,-78226.58
2008/07/17,Buy To Open,DSL Stock,DSL,68.0,3.58,,-243.44
2008/07/17,Buy To Open,DSL Stock,DSL,9217.0,3.57,,-32904.69
2008/07/17,Buy To Open,DSL Stock,DSL,7.0,3.57,,-24.99
2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.57,,-14.28
2008/07/17,Buy To Open,DSL Stock,DSL,1991.0,3.57,,-7107.87
2008/07/17,Buy To Open,DSL Stock,DSL,3740.0,3.57,,-13351.80
2008/07/17,Buy To Open,DSL Stock,DSL,179600.0,3.57,,-641172.00
2008/07/17,Buy To Open,DSL Stock,DSL,878.0,3.57,,-3134.46
2008/07/17,Buy To Open,DSL Stock,DSL,3.0,3.57,,-10.71
2008/07/17,Buy To Open,DSL Stock,DSL,1518.0,3.57,,-5419.26
2008/07/17,Buy To Open,DSL Stock,DSL,67702.0,3.57,,-241696.14
2008/07/17,Buy To Open,DSL Stock,DSL,47.0,3.57,,-167.79
2008/07/17,Buy To Open,DSL Stock,DSL,15270.0,3.57,,-54513.90
2008/07/17,Buy To Open,DSL Stock,DSL,23.0,3.57,,-82.11
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.53,,3.53
2008/07/17,Sell To Close,DSL Stock,DSL,-5.0,3.53,,17.65
2008/07/17,Sell To Close,DSL Stock,DSL,-563.0,3.53,,1987.39
2008/07/17,Sell To Close,DSL Stock,DSL,-19.0,3.53,,67.07
2008/07/17,Sell To Close,DSL Stock,DSL,-21.0,3.53,,74.13
2008/07/17,Sell To Close,DSL Stock,DSL,-245031.0,3.53,,864959.43
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.53,,7.06
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.53,,3.53
2008/07/17,Sell To Close,DSL Stock,DSL,-165.0,3.53,,582.45
2008/07/17,Sell To Close,DSL Stock,DSL,-108.0,3.53,,381.24
2008/07/17,Sell To Close,DSL Stock,DSL,-115.0,3.53,,405.95
2008/07/17,Sell To Close,DSL Stock,DSL,-2346.0,3.53,,8281.38
2008/07/17,Sell To Close,DSL Stock,DSL,-31622.0,3.53,,111625.66
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.53,,3.53
2008/07/17,Buy To Open,DSL Stock,DSL,14789.0,3.55,,-52500.95
2008/07/17,Buy To Open,DSL Stock,DSL,646.0,3.55,,-2293.30
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.55,,-3.55
2008/07/17,Buy To Open,DSL Stock,DSL,1939.0,3.55,,-6883.45
2008/07/17,Buy To Open,DSL Stock,DSL,2422.0,3.55,,-8598.10
2008/07/17,Buy To Open,DSL Stock,DSL,8202.0,3.55,,-29117.10
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.55,,-3.55
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.52,,3.52
2008/07/17,Sell To Close,DSL Stock,DSL,-1572.0,3.52,,5533.44
2008/07/17,Sell To Close,DSL Stock,DSL,-17.0,3.52,,59.84
2008/07/17,Sell To Close,DSL Stock,DSL,-4283.0,3.52,,15076.16
2008/07/17,Sell To Close,DSL Stock,DSL,-474.0,3.52,,1668.48
2008/07/17,Sell To Close,DSL Stock,DSL,-196711.0,3.52,,692422.72
2008/07/17,Sell To Close,DSL Stock,DSL,-43722.0,3.52,,153901.44
2008/07/17,Sell To Close,DSL Stock,DSL,-17.0,3.52,,59.84
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.52,,3.52
2008/07/17,Sell To Close,DSL Stock,DSL,-426.0,3.52,,1499.52
2008/07/17,Sell To Close,DSL Stock,DSL,-200.0,3.52,,704.00
2008/07/17,Sell To Close,DSL Stock,DSL,-32564.0,3.52,,114625.28
2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.52,,42.24
2008/07/17,Buy To Open,FRE Stock,FRE,85.0,8.3,,-705.50
2008/07/17,Buy To Open,FRE Stock,FRE,148.0,8.3,,-1228.40
2008/07/17,Buy To Open,FRE Stock,FRE,2.0,8.3,,-16.60
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.3,,-8.30
2008/07/17,Buy To Open,FRE Stock,FRE,5809.0,8.3,,-48214.70
2008/07/17,Buy To Open,FRE Stock,FRE,77884.0,8.3,,-646437.20
2008/07/17,Buy To Open,FRE Stock,FRE,1855.0,8.3,,-15396.50
2008/07/17,Buy To Open,FRE Stock,FRE,10004.0,8.3,,-83033.20
2008/07/17,Buy To Open,FRE Stock,FRE,50.0,8.3,,-415.00
2008/07/17,Buy To Open,FRE Stock,FRE,934.0,8.3,,-7752.20
2008/07/17,Buy To Open,FRE Stock,FRE,1149.0,8.3,,-9536.70
2008/07/17,Buy To Open,FRE Stock,FRE,379.0,8.3,,-3145.70
2008/07/17,Buy To Open,FRE Stock,FRE,191.0,8.3,,-1585.30
2008/07/17,Buy To Open,FRE Stock,FRE,734.0,8.3,,-6092.20
2008/07/17,Buy To Open,FRE Stock,FRE,11775.0,8.3,,-97732.50
2008/07/17,Buy To Open,LEH Stock,LEH,78.0,18.28,,-1425.84
2008/07/17,Buy To Open,LEH Stock,LEH,32.0,18.28,,-584.96
2008/07/17,Buy To Open,LEH Stock,LEH,6.0,18.28,,-109.68
2008/07/17,Buy To Open,LEH Stock,LEH,3912.0,18.28,,-71511.36
2008/07/17,Buy To Open,LEH Stock,LEH,1.0,18.28,,-18.28
2008/07/17,Buy To Open,LEH Stock,LEH,13058.0,18.28,,-238700.24
2008/07/17,Buy To Open,LEH Stock,LEH,1267.0,18.28,,-23160.76
2008/07/17,Buy To Open,LEH Stock,LEH,2.0,18.28,,-36.56
2008/07/17,Buy To Open,LEH Stock,LEH,209.0,18.28,,-3820.52
2008/07/17,Buy To Open,LEH Stock,LEH,30553.0,18.28,,-558508.84
2008/07/17,Buy To Open,LEH Stock,LEH,830.0,18.28,,-15172.40
2008/07/17,Buy To Open,LEH Stock,LEH,52.0,18.28,,-950.56
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.93,,-2.93
2008/07/17,Buy To Open,DSL Stock,DSL,928.0,2.93,,-2719.04
2008/07/17,Buy To Open,DSL Stock,DSL,1179.0,2.93,,-3454.47
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.93,,-2.93
2008/07/17,Buy To Open,DSL Stock,DSL,30736.0,2.93,,-90056.48
2008/07/17,Buy To Open,DSL Stock,DSL,8265.0,2.93,,-24216.45
2008/07/17,Buy To Open,DSL Stock,DSL,4.0,2.93,,-11.72
2008/07/17,Buy To Open,DSL Stock,DSL,106838.0,2.93,,-313035.34
2008/07/17,Buy To Open,DSL Stock,DSL,24519.0,2.93,,-71840.67
2008/07/17,Buy To Open,DSL Stock,DSL,100419.0,2.93,,-294227.67
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.93,,-2.93
2008/07/17,Buy To Open,DSL Stock,DSL,89.0,2.93,,-260.77
2008/07/17,Buy To Open,DSL Stock,DSL,1604.0,2.93,,-4699.72
2008/07/17,Buy To Open,DSL Stock,DSL,55414.0,2.93,,-162363.02
2008/07/17,Buy To Open,DSL Stock,DSL,2.0,2.93,,-5.86
2008/07/17,Buy To Open,DSL Stock,DSL,2154.0,2.95,,-6354.30
2008/07/17,Buy To Open,DSL Stock,DSL,21932.0,2.95,,-64699.40
2008/07/17,Buy To Open,DSL Stock,DSL,15951.0,2.95,,-47055.45
2008/07/17,Buy To Open,DSL Stock,DSL,102911.0,2.95,,-303587.45
2008/07/17,Buy To Open,DSL Stock,DSL,10365.0,2.95,,-30576.75
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.95,,-2.95
2008/07/17,Buy To Open,DSL Stock,DSL,175123.0,2.95,,-516612.85
2008/07/17,Buy To Open,DSL Stock,DSL,3.0,2.95,,-8.85
2008/07/17,Buy To Open,DSL Stock,DSL,1560.0,2.95,,-4602.00
2008/07/17,Buy To Open,FRE Stock,FRE,1911.0,8.13,,-15536.43
2008/07/17,Buy To Open,FRE Stock,FRE,713.0,8.13,,-5796.69
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39
2008/07/17,Buy To Open,FRE Stock,FRE,1211.0,8.13,,-9845.43
2008/07/17,Buy To Open,FRE Stock,FRE,941.0,8.13,,-7650.33
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.13,,-24.39
2008/07/17,Buy To Open,FRE Stock,FRE,12273.0,8.13,,-99779.49
2008/07/17,Buy To Open,FRE Stock,FRE,60719.0,8.13,,-493645.47
2008/07/17,Buy To Open,FRE Stock,FRE,23.0,8.13,,-186.99
2008/07/17,Buy To Open,FRE Stock,FRE,2014.0,8.13,,-16373.82
2008/07/17,Buy To Open,FRE Stock,FRE,105.0,8.13,,-853.65
2008/07/17,Buy To Open,FRE Stock,FRE,23554.0,8.13,,-191494.02
2008/07/17,Buy To Open,FRE Stock,FRE,440.0,8.13,,-3577.20
2008/07/17,Buy To Open,FRE Stock,FRE,7090.0,8.13,,-57641.70
2008/07/17,Buy To Open,WB Stock,WB,8122.0,11.16,,-90641.52
2008/07/17,Buy To Open,WB Stock,WB,31.0,11.16,,-345.96
2008/07/17,Buy To Open,WB Stock,WB,6.0,11.16,,-66.96
2008/07/17,Buy To Open,WB Stock,WB,313.0,11.16,,-3493.08
2008/07/17,Buy To Open,WB Stock,WB,44.0,11.16,,-491.04
2008/07/17,Buy To Open,WB Stock,WB,2171.0,11.16,,-24228.36
2008/07/17,Buy To Open,WB Stock,WB,21132.0,11.16,,-235833.12
2008/07/17,Buy To Open,WB Stock,WB,16475.0,11.16,,-183861.00
2008/07/17,Buy To Open,WB Stock,WB,1.0,11.16,,-11.16
2008/07/17,Buy To Open,WB Stock,WB,13.0,11.16,,-145.08
2008/07/17,Buy To Open,WB Stock,WB,28261.0,11.16,,-315392.76
2008/07/17,Buy To Open,WB Stock,WB,8.0,11.16,,-89.28
2008/07/17,Buy To Open,WB Stock,WB,3416.0,11.16,,-38122.56
2008/07/17,Buy To Open,WB Stock,WB,6.0,11.16,,-66.96
2008/07/17,Buy To Open,WB Stock,WB,1.0,11.16,,-11.16
2008/07/17,Buy To Open,FNM Stock,FNM,1.0,10.87,,-10.87
2008/07/17,Buy To Open,FNM Stock,FNM,9.0,10.87,,-97.83
2008/07/17,Buy To Open,FNM Stock,FNM,1502.0,10.87,,-16326.74
2008/07/17,Buy To Open,FNM Stock,FNM,49907.0,10.87,,-542489.09
2008/07/17,Buy To Open,FNM Stock,FNM,1.0,10.87,,-10.87
2008/07/17,Buy To Open,FNM Stock,FNM,59.0,10.87,,-641.33
2008/07/17,Buy To Open,FNM Stock,FNM,6422.0,10.87,,-69807.14
2008/07/17,Buy To Open,FNM Stock,FNM,5110.0,10.87,,-55545.70
2008/07/17,Buy To Open,FNM Stock,FNM,364.0,10.87,,-3956.68
2008/07/17,Buy To Open,FNM Stock,FNM,21245.0,10.87,,-230933.15
2008/07/17,Buy To Open,FNM Stock,FNM,5380.0,10.87,,-58480.60
2008/07/17,Buy To Open,WM Stock,WM,28338.0,5.06,,-143390.28
2008/07/17,Buy To Open,WM Stock,WM,232.0,5.06,,-1173.92
2008/07/17,Buy To Open,WM Stock,WM,3789.0,5.06,,-19172.34
2008/07/17,Buy To Open,WM Stock,WM,21.0,5.06,,-106.26
2008/07/17,Buy To Open,WM Stock,WM,43868.0,5.06,,-221972.08
2008/07/17,Buy To Open,WM Stock,WM,57943.0,5.06,,-293191.58
2008/07/17,Buy To Open,WM Stock,WM,273.0,5.06,,-1381.38
2008/07/17,Buy To Open,WM Stock,WM,89.0,5.06,,-450.34
2008/07/17,Buy To Open,WM Stock,WM,55447.0,5.06,,-280561.82
2008/07/17,Buy To Open,FRE Stock,FRE,28.0,8.24,,-230.72
2008/07/17,Buy To Open,FRE Stock,FRE,935.0,8.24,,-7704.40
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.24,,-24.72
2008/07/17,Buy To Open,FRE Stock,FRE,39293.0,8.24,,-323774.32
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,8.24,,-8.24
2008/07/17,Buy To Open,FRE Stock,FRE,8146.0,8.24,,-67123.04
2008/07/17,Buy To Open,FRE Stock,FRE,3528.0,8.24,,-29070.72
2008/07/17,Buy To Open,FRE Stock,FRE,526.0,8.24,,-4334.24
2008/07/17,Buy To Open,FRE Stock,FRE,7.0,8.24,,-57.68
2008/07/17,Buy To Open,FRE Stock,FRE,2427.0,8.24,,-19998.48
2008/07/17,Buy To Open,FRE Stock,FRE,2812.0,8.24,,-23170.88
2008/07/17,Buy To Open,FRE Stock,FRE,42294.0,8.24,,-348502.56
2008/07/17,Buy To Open,DSL Stock,DSL,15.0,3.01,,-45.15
2008/07/17,Buy To Open,DSL Stock,DSL,10.0,3.01,,-30.10
2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.01,,-6.02
2008/07/17,Buy To Open,DSL Stock,DSL,102.0,3.01,,-307.02
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.01,,-3.01
2008/07/17,Buy To Open,DSL Stock,DSL,276.0,3.01,,-830.76
2008/07/17,Buy To Open,DSL Stock,DSL,15.0,3.01,,-45.15
2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.01,,-18.06
2008/07/17,Buy To Open,DSL Stock,DSL,318155.0,3.01,,-957646.55
2008/07/17,Buy To Open,DSL Stock,DSL,368.0,3.01,,-1107.68
2008/07/17,Buy To Open,DSL Stock,DSL,260.0,3.01,,-782.60
2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.01,,-12.04
2008/07/17,Buy To Open,DSL Stock,DSL,10786.0,3.01,,-32465.86
2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.01,,-6.02
2008/07/17,Buy To Open,DSL Stock,DSL,6.0,3.01,,-18.06
2008/07/17,Buy To Open,DSL Stock,DSL,39535.0,3.01,,-119000.35
2008/07/17,Buy To Open,DSL Stock,DSL,253279.0,3.01,,-762369.79
2008/07/17,Buy To Open,DSL Stock,DSL,60.0,3.01,,-180.60
2008/07/17,Buy To Open,DSL Stock,DSL,4.0,3.01,,-12.04
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.01,,-3.01
2008/07/17,Buy To Open,DSL Stock,DSL,1700.0,3.01,,-5117.00
2008/07/17,Buy To Open,DSL Stock,DSL,5.0,3.01,,-15.05
2008/07/17,Buy To Open,DSL Stock,DSL,5401.0,3.01,,-16257.01
2008/07/17,Buy To Open,DSL Stock,DSL,7.0,3.01,,-21.07
2008/07/17,Buy To Open,DSL Stock,DSL,7.0,3.03,,-21.21
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.03,,-3.03
2008/07/17,Buy To Open,DSL Stock,DSL,36.0,3.03,,-109.08
2008/07/17,Buy To Open,DSL Stock,DSL,39502.0,3.03,,-119691.06
2008/07/17,Buy To Open,DSL Stock,DSL,11803.0,3.03,,-35763.09
2008/07/17,Buy To Open,DSL Stock,DSL,156.0,3.03,,-472.68
2008/07/17,Buy To Open,DSL Stock,DSL,208284.0,3.03,,-631100.52
2008/07/17,Buy To Open,DSL Stock,DSL,64329.0,3.03,,-194916.87
2008/07/17,Buy To Open,DSL Stock,DSL,5720.0,3.03,,-17331.60
2008/07/17,Buy To Open,DSL Stock,DSL,13.0,3.03,,-39.39
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.03,,-3.03
2008/07/17,Buy To Open,DSL Stock,DSL,148.0,3.03,,-448.44
2008/07/17,Buy To Open,DSL Stock,DSL,3.0,3.04,,-9.12
2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.04,,-6.08
2008/07/17,Buy To Open,DSL Stock,DSL,235.0,3.04,,-714.40
2008/07/17,Buy To Open,DSL Stock,DSL,133.0,3.04,,-404.32
2008/07/17,Buy To Open,DSL Stock,DSL,10.0,3.04,,-30.40
2008/07/17,Buy To Open,DSL Stock,DSL,20979.0,3.04,,-63776.16
2008/07/17,Buy To Open,DSL Stock,DSL,44.0,3.04,,-133.76
2008/07/17,Buy To Open,DSL Stock,DSL,8.0,3.04,,-24.32
2008/07/17,Buy To Open,DSL Stock,DSL,213.0,3.04,,-647.52
2008/07/17,Buy To Open,DSL Stock,DSL,5.0,3.04,,-15.20
2008/07/17,Buy To Open,DSL Stock,DSL,6603.0,3.04,,-20073.12
2008/07/17,Buy To Open,DSL Stock,DSL,271765.0,3.04,,-826165.60
2008/07/17,Sell To Close,DSL Stock,DSL,-4.0,3.06,,12.24
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.06,,3.06
2008/07/17,Sell To Close,DSL Stock,DSL,-75363.0,3.06,,230610.78
2008/07/17,Sell To Close,DSL Stock,DSL,-10.0,3.06,,30.60
2008/07/17,Sell To Close,DSL Stock,DSL,-4613.0,3.06,,14115.78
2008/07/17,Sell To Close,DSL Stock,DSL,-288.0,3.06,,881.28
2008/07/17,Sell To Close,DSL Stock,DSL,-163324.0,3.06,,499771.44
2008/07/17,Sell To Close,DSL Stock,DSL,-56397.0,3.06,,172574.82
2008/07/17,Sell To Close,DSL Stock,DSL,-17657.0,3.08,,54383.56
2008/07/17,Sell To Close,DSL Stock,DSL,-4822.0,3.08,,14851.76
2008/07/17,Sell To Close,DSL Stock,DSL,-276479.0,3.08,,851555.32
2008/07/17,Sell To Close,DSL Stock,DSL,-1042.0,3.08,,3209.36
2008/07/17,Sell To Close,DSL Stock,DSL,-25236.0,3.1,,78231.60
2008/07/17,Sell To Close,DSL Stock,DSL,-31867.0,3.1,,98787.70
2008/07/17,Sell To Close,DSL Stock,DSL,-104422.0,3.1,,323708.20
2008/07/17,Sell To Close,DSL Stock,DSL,-9.0,3.1,,27.90
2008/07/17,Sell To Close,DSL Stock,DSL,-21987.0,3.1,,68159.70
2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.1,,37.20
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.1,,6.20
2008/07/17,Sell To Close,DSL Stock,DSL,-577.0,3.1,,1788.70
2008/07/17,Sell To Close,DSL Stock,DSL,-64497.0,3.1,,199940.70
2008/07/17,Sell To Close,DSL Stock,DSL,-517.0,3.1,,1602.70
2008/07/17,Sell To Close,DSL Stock,DSL,-177.0,3.1,,548.70
2008/07/17,Sell To Close,DSL Stock,DSL,-50697.0,3.1,,157160.70
2008/07/17,Sell To Close,DSL Stock,DSL,-40.0,3.1,,124.00
2008/07/17,Sell To Close,DSL Stock,DSL,-989.0,3.1,,3065.90
2008/07/17,Sell To Close,DSL Stock,DSL,-229.0,3.1,,709.90
2008/07/17,Sell To Close,DSL Stock,DSL,-7.0,3.1,,21.70
2008/07/17,Sell To Close,DSL Stock,DSL,-384.0,3.1,,1190.40
2008/07/17,Sell To Close,DSL Stock,DSL,-24791.0,3.1,,76852.10
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.1,,3.10
2008/07/17,Sell To Close,DSL Stock,DSL,-18.0,3.1,,55.80
2008/07/17,Sell To Close,DSL Stock,DSL,-52.0,3.1,,161.20
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,3.1,,6.20
2008/07/17,Sell To Close,DSL Stock,DSL,-113.0,3.1,,350.30
2008/07/17,Sell To Close,DSL Stock,DSL,-216.0,3.1,,669.60
2008/07/17,Sell To Close,DSL Stock,DSL,-219103.0,3.1,,679219.30
2008/07/17,Sell To Close,DSL Stock,DSL,-54055.0,3.1,,167570.50
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.0,,-3.00
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.0,,-3.00
2008/07/17,Buy To Open,DSL Stock,DSL,44924.0,3.0,,-134772.00
2008/07/17,Buy To Open,DSL Stock,DSL,24.0,3.0,,-72.00
2008/07/17,Buy To Open,DSL Stock,DSL,128955.0,3.0,,-386865.00
2008/07/17,Buy To Open,DSL Stock,DSL,30706.0,3.0,,-92118.00
2008/07/17,Buy To Open,DSL Stock,DSL,151.0,3.0,,-453.00
2008/07/17,Buy To Open,DSL Stock,DSL,134.0,3.0,,-402.00
2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.0,,-6.00
2008/07/17,Buy To Open,DSL Stock,DSL,16.0,3.0,,-48.00
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,3.0,,-3.00
2008/07/17,Buy To Open,DSL Stock,DSL,228.0,3.0,,-684.00
2008/07/17,Buy To Open,DSL Stock,DSL,91457.0,3.0,,-274371.00
2008/07/17,Buy To Open,DSL Stock,DSL,2.0,3.0,,-6.00
2008/07/17,Buy To Open,DSL Stock,DSL,3398.0,3.0,,-10194.00
2008/07/17,Buy To Open,FRE Stock,FRE,258.0,7.98,,-2058.84
2008/07/17,Buy To Open,FRE Stock,FRE,4873.0,7.98,,-38886.54
2008/07/17,Buy To Open,FRE Stock,FRE,2.0,7.98,,-15.96
2008/07/17,Buy To Open,FRE Stock,FRE,31.0,7.98,,-247.38
2008/07/17,Buy To Open,FRE Stock,FRE,61.0,7.98,,-486.78
2008/07/17,Buy To Open,FRE Stock,FRE,564.0,7.98,,-4500.72
2008/07/17,Buy To Open,FRE Stock,FRE,1.0,7.98,,-7.98
2008/07/17,Buy To Open,FRE Stock,FRE,29.0,7.98,,-231.42
2008/07/17,Buy To Open,FRE Stock,FRE,325.0,7.98,,-2593.50
2008/07/17,Buy To Open,FRE Stock,FRE,42588.0,7.98,,-339852.24
2008/07/17,Buy To Open,FRE Stock,FRE,71268.0,7.98,,-568718.64
2008/07/17,Buy To Open,WM Stock,WM,104.0,5.03,,-523.12
2008/07/17,Buy To Open,WM Stock,WM,76.0,5.03,,-382.28
2008/07/17,Buy To Open,WM Stock,WM,26357.0,5.03,,-132575.71
2008/07/17,Buy To Open,WM Stock,WM,1.0,5.03,,-5.03
2008/07/17,Buy To Open,WM Stock,WM,4031.0,5.03,,-20275.93
2008/07/17,Buy To Open,WM Stock,WM,127376.0,5.03,,-640701.28
2008/07/17,Buy To Open,WM Stock,WM,6424.0,5.03,,-32312.72
2008/07/17,Buy To Open,WM Stock,WM,1287.0,5.03,,-6473.61
2008/07/17,Buy To Open,WM Stock,WM,633.0,5.03,,-3183.99
2008/07/17,Buy To Open,WM Stock,WM,18286.0,5.03,,-91978.58
2008/07/17,Buy To Open,WM Stock,WM,5090.0,5.03,,-25602.70
2008/07/17,Buy To Open,WM Stock,WM,1.0,5.03,,-5.03
2008/07/17,Buy To Open,WM Stock,WM,1.0,5.03,,-5.03
2008/07/17,Buy To Open,WM Stock,WM,76.0,5.03,,-382.28
2008/07/17,Buy To Open,WM Stock,WM,257.0,5.03,,-1292.71
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.84,,-2.84
2008/07/17,Buy To Open,DSL Stock,DSL,223.0,2.84,,-633.32
2008/07/17,Buy To Open,DSL Stock,DSL,60.0,2.84,,-170.40
2008/07/17,Buy To Open,DSL Stock,DSL,305787.0,2.84,,-868435.08
2008/07/17,Buy To Open,DSL Stock,DSL,17.0,2.84,,-48.28
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.84,,-2.84
2008/07/17,Buy To Open,DSL Stock,DSL,408.0,2.84,,-1158.72
2008/07/17,Buy To Open,DSL Stock,DSL,148.0,2.84,,-420.32
2008/07/17,Buy To Open,DSL Stock,DSL,551.0,2.84,,-1564.84
2008/07/17,Buy To Open,DSL Stock,DSL,32804.0,2.84,,-93163.36
2008/07/17,Buy To Open,DSL Stock,DSL,100.0,2.81,,-281.00
2008/07/17,Buy To Open,DSL Stock,DSL,370.0,2.81,,-1039.70
2008/07/17,Buy To Open,DSL Stock,DSL,17.0,2.81,,-47.77
2008/07/17,Buy To Open,DSL Stock,DSL,76.0,2.81,,-213.56
2008/07/17,Buy To Open,DSL Stock,DSL,41312.0,2.81,,-116086.72
2008/07/17,Buy To Open,DSL Stock,DSL,1.0,2.81,,-2.81
2008/07/17,Buy To Open,DSL Stock,DSL,1401.0,2.81,,-3936.81
2008/07/17,Buy To Open,DSL Stock,DSL,5.0,2.81,,-14.05
2008/07/17,Buy To Open,DSL Stock,DSL,36.0,2.81,,-101.16
2008/07/17,Buy To Open,DSL Stock,DSL,69.0,2.81,,-193.89
2008/07/17,Buy To Open,DSL Stock,DSL,22930.0,2.81,,-64433.30
2008/07/17,Buy To Open,DSL Stock,DSL,46.0,2.81,,-129.26
2008/07/17,Buy To Open,DSL Stock,DSL,567.0,2.81,,-1593.27
2008/07/17,Buy To Open,DSL Stock,DSL,560.0,2.81,,-1573.60
2008/07/17,Buy To Open,DSL Stock,DSL,35.0,2.81,,-98.35
2008/07/17,Buy To Open,DSL Stock,DSL,209600.0,2.81,,-588976.00
2008/07/17,Buy To Open,DSL Stock,DSL,29022.0,2.81,,-81551.82
2008/07/17,Buy To Open,DSL Stock,DSL,53853.0,2.81,,-151326.93
2008/07/17,Buy To Open,WM Stock,WM,1.0,5.06,,-5.06
2008/07/17,Buy To Open,WM Stock,WM,1.0,5.06,,-5.06
2008/07/17,Buy To Open,WM Stock,WM,341.0,5.06,,-1725.46
2008/07/17,Buy To Open,WM Stock,WM,7.0,5.06,,-35.42
2008/07/17,Buy To Open,WM Stock,WM,7100.0,5.06,,-35926.00
2008/07/17,Buy To Open,WM Stock,WM,4039.0,5.06,,-20437.34
2008/07/17,Buy To Open,WM Stock,WM,1377.0,5.06,,-6967.62
2008/07/17,Buy To Open,WM Stock,WM,3427.0,5.06,,-17340.62
2008/07/17,Buy To Open,WM Stock,WM,48.0,5.06,,-242.88
2008/07/17,Buy To Open,WM Stock,WM,600.0,5.06,,-3036.00
2008/07/17,Buy To Open,WM Stock,WM,857.0,5.06,,-4336.42
2008/07/17,Buy To Open,WM Stock,WM,17623.0,5.06,,-89172.38
2008/07/17,Buy To Open,WM Stock,WM,32700.0,5.06,,-165462.00
2008/07/17,Buy To Open,WM Stock,WM,66127.0,5.06,,-334602.62
2008/07/17,Buy To Open,WM Stock,WM,55752.0,5.06,,-282105.12
2008/07/17,Buy To Open,DSL Stock,DSL,8.0,2.75,,-22.00
2008/07/17,Buy To Open,DSL Stock,DSL,9.0,2.75,,-24.75
2008/07/17,Buy To Open,DSL Stock,DSL,301200.0,2.75,,-828300.00
2008/07/17,Buy To Open,DSL Stock,DSL,2215.0,2.75,,-6091.25
2008/07/17,Buy To Open,DSL Stock,DSL,391.0,2.75,,-1075.25
2008/07/17,Buy To Open,DSL Stock,DSL,14.0,2.75,,-38.50
2008/07/17,Buy To Open,DSL Stock,DSL,56163.0,2.75,,-154448.25
2008/07/17,Buy To Open,FRE Stock,FRE,223.0,8.01,,-1786.23
2008/07/17,Buy To Open,FRE Stock,FRE,4911.0,8.01,,-39337.11
2008/07/17,Buy To Open,FRE Stock,FRE,25.0,8.01,,-200.25
2008/07/17,Buy To Open,FRE Stock,FRE,106470.0,8.01,,-852824.70
2008/07/17,Buy To Open,FRE Stock,FRE,2786.0,8.01,,-22315.86
2008/07/17,Buy To Open,FRE Stock,FRE,10.0,8.01,,-80.10
2008/07/17,Buy To Open,FRE Stock,FRE,2444.0,8.01,,-19576.44
2008/07/17,Buy To Open,FRE Stock,FRE,570.0,8.01,,-4565.70
2008/07/17,Buy To Open,FRE Stock,FRE,3.0,8.01,,-24.03
2008/07/17,Buy To Open,FRE Stock,FRE,310.0,8.01,,-2483.10
2008/07/17,Buy To Open,FRE Stock,FRE,4.0,8.01,,-32.04
2008/07/17,Buy To Open,FRE Stock,FRE,27.0,8.01,,-216.27
2008/07/17,Buy To Open,FRE Stock,FRE,2217.0,8.01,,-17758.17
2008/07/17,Sell To Close,ETFC Stock,ETFC,-89.0,3.3,,293.70
2008/07/17,Sell To Close,ETFC Stock,ETFC,-1031.0,3.3,,3402.30
2008/07/17,Sell To Close,ETFC Stock,ETFC,-36952.0,3.3,,121941.60
2008/07/17,Sell To Close,ETFC Stock,ETFC,-3796.0,3.3,,12526.80
2008/07/17,Sell To Close,ETFC Stock,ETFC,-8683.0,3.3,,28653.90
2008/07/17,Sell To Close,ETFC Stock,ETFC,-26010.0,3.3,,85833.00
2008/07/17,Sell To Close,ETFC Stock,ETFC,-1809.0,3.3,,5969.70
2008/07/17,Sell To Close,ETFC Stock,ETFC,-770.0,3.3,,2541.00
2008/07/17,Sell To Close,ETFC Stock,ETFC,-13440.0,3.3,,44352.00
2008/07/17,Sell To Close,ETFC Stock,ETFC,-205103.0,3.3,,676839.90
2008/07/17,Sell To Close,ETFC Stock,ETFC,-2317.0,3.3,,7646.10
2008/07/17,Sell To Close,MER Stock,MER,-2.0,30.89,,61.78
2008/07/17,Sell To Close,MER Stock,MER,-3801.0,30.89,,117412.89
2008/07/17,Sell To Close,MER Stock,MER,-1.0,30.89,,30.89
2008/07/17,Sell To Close,MER Stock,MER,-9.0,30.89,,278.01
2008/07/17,Sell To Close,MER Stock,MER,-1275.0,30.89,,39384.75
2008/07/17,Sell To Close,MER Stock,MER,-26.0,30.89,,803.14
2008/07/17,Sell To Close,MER Stock,MER,-26436.0,30.89,,816608.04
2008/07/17,Sell To Close,MER Stock,MER,-1.0,30.89,,30.89
2008/07/17,Sell To Close,MER Stock,MER,-70.0,30.89,,2162.30
2008/07/17,Sell To Close,MER Stock,MER,-379.0,30.89,,11707.31
2008/07/17,Sell To Close,LEH Stock,LEH,-1.0,18.42,,18.42
2008/07/17,Sell To Close,LEH Stock,LEH,-137.0,18.42,,2523.54
2008/07/17,Sell To Close,LEH Stock,LEH,-127.0,18.42,,2339.34
2008/07/17,Sell To Close,LEH Stock,LEH,-2.0,18.42,,36.84
2008/07/17,Sell To Close,LEH Stock,LEH,-11.0,18.42,,202.62
2008/07/17,Sell To Close,LEH Stock,LEH,-4742.0,18.42,,87347.64
2008/07/17,Sell To Close,LEH Stock,LEH,-20002.0,18.42,,368436.84
2008/07/17,Sell To Close,LEH Stock,LEH,-121.0,18.42,,2228.82
2008/07/17,Sell To Close,LEH Stock,LEH,-8056.0,18.42,,148391.52
2008/07/17,Sell To Close,LEH Stock,LEH,-7421.0,18.42,,136694.82
2008/07/17,Sell To Close,LEH Stock,LEH,-192.0,18.42,,3536.64
2008/07/17,Sell To Close,LEH Stock,LEH,-388.0,18.42,,7146.96
2008/07/17,Sell To Close,LEH Stock,LEH,-4.0,18.42,,73.68
2008/07/17,Sell To Close,LEH Stock,LEH,-1573.0,18.42,,28974.66
2008/07/17,Sell To Close,LEH Stock,LEH,-9223.0,18.42,,169887.66
2008/07/17,Sell To Close,MON Stock,MON,-9.0,119.5,,1075.50
2008/07/17,Sell To Close,MON Stock,MON,-138.0,119.5,,16491.00
2008/07/17,Sell To Close,MON Stock,MON,-81.0,119.5,,9679.50
2008/07/17,Sell To Close,MON Stock,MON,-104.0,119.5,,12428.00
2008/07/17,Sell To Close,MON Stock,MON,-9.0,119.5,,1075.50
2008/07/17,Sell To Close,MON Stock,MON,-161.0,119.5,,19239.50
2008/07/17,Sell To Close,MON Stock,MON,-5326.0,119.5,,636457.00
2008/07/17,Sell To Close,MON Stock,MON,-2171.0,119.5,,259434.50
2008/07/17,Sell To Close,MON Stock,MON,-1.0,119.5,,119.50
2008/07/17,Sell To Close,MOS Stock,MOS,-8.0,140.39,,1123.12
2008/07/17,Sell To Close,MOS Stock,MOS,-1.0,140.39,,140.39
2008/07/17,Sell To Close,MOS Stock,MOS,-84.0,140.39,,11792.76
2008/07/17,Sell To Close,MOS Stock,MOS,-2088.0,140.39,,293134.32
2008/07/17,Sell To Close,MOS Stock,MOS,-415.0,140.39,,58261.85
2008/07/17,Sell To Close,MOS Stock,MOS,-291.0,140.39,,40853.49
2008/07/17,Sell To Close,MOS Stock,MOS,-1.0,140.39,,140.39
2008/07/17,Sell To Close,MOS Stock,MOS,-2.0,140.39,,280.78
2008/07/17,Sell To Close,MOS Stock,MOS,-8.0,140.39,,1123.12
2008/07/17,Sell To Close,MOS Stock,MOS,-2102.0,140.39,,295099.78
2008/07/17,Sell To Close,WB Stock,WB,-5.0,11.89,,59.45
2008/07/17,Sell To Close,WB Stock,WB,-201.0,11.89,,2389.89
2008/07/17,Sell To Close,WB Stock,WB,-83.0,11.89,,986.87
2008/07/17,Sell To Close,WB Stock,WB,-10.0,11.89,,118.90
2008/07/17,Sell To Close,WB Stock,WB,-47.0,11.89,,558.83
2008/07/17,Sell To Close,WB Stock,WB,-1.0,11.89,,11.89
2008/07/17,Sell To Close,WB Stock,WB,-1158.0,11.89,,13768.62
2008/07/17,Sell To Close,WB Stock,WB,-7055.0,11.89,,83883.95
2008/07/17,Sell To Close,WB Stock,WB,-19988.0,11.89,,237657.32
2008/07/17,Sell To Close,WB Stock,WB,-1759.0,11.89,,20914.51
2008/07/17,Sell To Close,WB Stock,WB,-6456.0,11.89,,76761.84
2008/07/17,Sell To Close,WB Stock,WB,-21233.0,11.89,,252460.37
2008/07/17,Sell To Close,WB Stock,WB,-17481.0,11.89,,207849.09
2008/07/17,Sell To Close,WB Stock,WB,-3992.0,11.89,,47464.88
2008/07/17,Sell To Close,WB Stock,WB,-1.0,11.89,,11.89
2008/07/17,Sell To Close,WB Stock,WB,-53.0,11.89,,630.17
2008/07/17,Sell To Close,WB Stock,WB,-477.0,11.89,,5671.53
2008/07/17,Sell To Close,TRA Stock,TRA,-1.0,47.81,,47.81
2008/07/17,Sell To Close,TRA Stock,TRA,-532.0,47.81,,25434.92
2008/07/17,Sell To Close,TRA Stock,TRA,-1738.0,47.81,,83093.78
2008/07/17,Sell To Close,TRA Stock,TRA,-3.0,47.81,,143.43
2008/07/17,Sell To Close,TRA Stock,TRA,-26.0,47.81,,1243.06
2008/07/17,Sell To Close,WM Stock,WM,-776.0,4.99,,3872.24
2008/07/17,Sell To Close,WM Stock,WM,-6.0,4.99,,29.94
2008/07/17,Sell To Close,WM Stock,WM,-15232.0,4.99,,76007.68
2008/07/17,Sell To Close,WM Stock,WM,-19.0,4.99,,94.81
2008/07/17,Sell To Close,WM Stock,WM,-3.0,4.99,,14.97
2008/07/17,Sell To Close,WM Stock,WM,-1774.0,4.99,,8852.26
2008/07/17,Sell To Close,WM Stock,WM,-6918.0,4.99,,34520.82
2008/07/17,Sell To Close,WM Stock,WM,-135660.0,4.99,,676943.40
2008/07/17,Sell To Close,WM Stock,WM,-65.0,4.99,,324.35
2008/07/17,Sell To Close,WM Stock,WM,-4709.0,4.99,,23497.91
2008/07/17,Sell To Close,WM Stock,WM,-18.0,4.99,,89.82
2008/07/17,Sell To Close,WM Stock,WM,-17660.0,4.99,,88123.40
2008/07/17,Sell To Close,WM Stock,WM,-2.0,4.99,,9.98
2008/07/17,Sell To Close,WM Stock,WM,-7697.0,4.99,,38408.03
2008/07/17,Sell To Close,WM Stock,WM,-9461.0,4.99,,47210.39
2008/07/17,Sell To Close,JRJC Stock,JRJC,-5517.0,17.69,,97595.73
2008/07/17,Sell To Close,JRJC Stock,JRJC,-31645.0,17.69,,559800.05
2008/07/17,Sell To Close,JRJC Stock,JRJC,-344.0,17.69,,6085.36
2008/07/17,Sell To Close,JRJC Stock,JRJC,-535.0,17.69,,9464.15
2008/07/17,Sell To Close,JRJC Stock,JRJC,-140.0,17.69,,2476.60
2008/07/17,Sell To Close,JRJC Stock,JRJC,-1131.0,17.69,,20007.39
2008/07/17,Sell To Close,JRJC Stock,JRJC,-4.0,17.69,,70.76
2008/07/17,Sell To Close,JRJC Stock,JRJC,-4.0,17.69,,70.76
2008/07/17,Sell To Close,JRJC Stock,JRJC,-8.0,17.69,,141.52
2008/07/17,Sell To Close,JRJC Stock,JRJC,-8918.0,17.69,,157759.42
2008/07/17,Sell To Close,JRJC Stock,JRJC,-2.0,17.69,,35.38
2008/07/17,Sell To Close,JRJC Stock,JRJC,-5752.0,17.69,,101752.88
2008/07/17,Sell To Close,SINA Stock,SINA,-4793.0,41.69,,199820.17
2008/07/17,Sell To Close,SINA Stock,SINA,-5696.0,41.69,,237466.24
2008/07/17,Sell To Close,SINA Stock,SINA,-1.0,41.69,,41.69
2008/07/17,Sell To Close,SINA Stock,SINA,-71.0,41.69,,2959.99
2008/07/17,Sell To Close,SINA Stock,SINA,-188.0,41.69,,7837.72
2008/07/17,Sell To Close,SINA Stock,SINA,-17.0,41.69,,708.73
2008/07/17,Sell To Close,SINA Stock,SINA,-3.0,41.69,,125.07
2008/07/17,Sell To Close,SINA Stock,SINA,-231.0,41.69,,9630.39
2008/07/17,Sell To Close,DRYS Stock,DRYS,-14.0,80.39,,1125.46
2008/07/17,Sell To Close,DRYS Stock,DRYS,-4.0,80.39,,321.56
2008/07/17,Sell To Close,DRYS Stock,DRYS,-3779.0,80.39,,303793.81
2008/07/17,Sell To Close,DRYS Stock,DRYS,-1008.0,80.39,,81033.12
2008/07/17,Sell To Close,DRYS Stock,DRYS,-2786.0,80.39,,223966.54
2008/07/17,Sell To Close,DRYS Stock,DRYS,-6.0,80.39,,482.34
2008/07/17,Sell To Close,DRYS Stock,DRYS,-3403.0,80.39,,273567.17
2008/07/17,Sell To Close,FRE Stock,FRE,-1441.0,8.48,,12219.68
2008/07/17,Sell To Close,FRE Stock,FRE,-45947.0,8.48,,389630.56
2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.48,,59.36
2008/07/17,Sell To Close,FRE Stock,FRE,-20038.0,8.48,,169922.24
2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.48,,110.24
2008/07/17,Sell To Close,FRE Stock,FRE,-3211.0,8.48,,27229.28
2008/07/17,Sell To Close,FRE Stock,FRE,-29343.0,8.48,,248828.64
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,2.92,,5.84
2008/07/17,Sell To Close,DSL Stock,DSL,-27.0,2.92,,78.84
2008/07/17,Sell To Close,DSL Stock,DSL,-213655.0,2.92,,623872.60
2008/07/17,Sell To Close,DSL Stock,DSL,-98.0,2.92,,286.16
2008/07/17,Sell To Close,DSL Stock,DSL,-61.0,2.92,,178.12
2008/07/17,Sell To Close,DSL Stock,DSL,-2.0,2.92,,5.84
2008/07/17,Sell To Close,DSL Stock,DSL,-155.0,2.92,,452.60
2008/07/17,Sell To Close,FRE Stock,FRE,-5.0,8.47,,42.35
2008/07/17,Sell To Close,FRE Stock,FRE,-11678.0,8.47,,98912.66
2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.47,,59.29
2008/07/17,Sell To Close,FRE Stock,FRE,-207.0,8.47,,1753.29
2008/07/17,Sell To Close,FRE Stock,FRE,-626.0,8.47,,5302.22
2008/07/17,Sell To Close,FRE Stock,FRE,-3.0,8.47,,25.41
2008/07/17,Sell To Close,FRE Stock,FRE,-193.0,8.47,,1634.71
2008/07/17,Sell To Close,FRE Stock,FRE,-13.0,8.47,,110.11
2008/07/17,Sell To Close,FRE Stock,FRE,-14825.0,8.47,,125567.75
2008/07/17,Sell To Close,FRE Stock,FRE,-9481.0,8.47,,80304.07
2008/07/17,Sell To Close,FRE Stock,FRE,-64367.0,8.47,,545188.49
2008/07/17,Sell To Close,FRE Stock,FRE,-762.0,8.47,,6454.14
2008/07/17,Sell To Close,FRE Stock,FRE,-8833.0,8.47,,74815.51
2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.76,,11.76
2008/07/17,Sell To Close,FNM Stock,FNM,-10.0,11.76,,117.60
2008/07/17,Sell To Close,FNM Stock,FNM,-49.0,11.76,,576.24
2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.76,,11.76
2008/07/17,Sell To Close,FNM Stock,FNM,-94.0,11.76,,1105.44
2008/07/17,Sell To Close,FNM Stock,FNM,-350.0,11.76,,4116.00
2008/07/17,Sell To Close,FNM Stock,FNM,-250.0,11.76,,2940.00
2008/07/17,Sell To Close,FNM Stock,FNM,-23.0,11.76,,270.48
2008/07/17,Sell To Close,FNM Stock,FNM,-45329.0,11.76,,533069.04
2008/07/17,Sell To Close,FNM Stock,FNM,-4579.0,11.76,,53849.04
2008/07/17,Sell To Close,FNM Stock,FNM,-10.0,11.76,,117.60
2008/07/17,Sell To Close,FNM Stock,FNM,-10.0,11.76,,117.60
2008/07/17,Sell To Close,FNM Stock,FNM,-333.0,11.76,,3916.08
2008/07/17,Sell To Close,FNM Stock,FNM,-2264.0,11.76,,26624.64
2008/07/17,Sell To Close,FNM Stock,FNM,-14697.0,11.76,,172836.72
2008/07/17,Sell To Close,FNM Stock,FNM,-2090.0,11.87,,24808.30
2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.87,,11.87
2008/07/17,Sell To Close,FNM Stock,FNM,-24105.0,11.87,,286126.35
2008/07/17,Sell To Close,FNM Stock,FNM,-7061.0,11.87,,83814.07
2008/07/17,Sell To Close,FNM Stock,FNM,-275.0,11.87,,3264.25
2008/07/17,Sell To Close,FNM Stock,FNM,-4.0,11.87,,47.48
2008/07/17,Sell To Close,FNM Stock,FNM,-2.0,11.87,,23.74
2008/07/17,Sell To Close,FNM Stock,FNM,-1.0,11.87,,11.87
2008/07/17,Sell To Close,FNM Stock,FNM,-18766.0,11.87,,222752.42
2008/07/17,Sell To Close,FNM Stock,FNM,-7695.0,11.87,,91339.65
2008/07/17,Sell To Close,FRE Stock,FRE,-31480.0,8.39,,264117.20
2008/07/17,Sell To Close,FRE Stock,FRE,-46.0,8.39,,385.94
2008/07/17,Sell To Close,FRE Stock,FRE,-35180.0,8.39,,295160.20
2008/07/17,Sell To Close,FRE Stock,FRE,-1.0,8.39,,8.39
2008/07/17,Sell To Close,FRE Stock,FRE,-6.0,8.39,,50.34
2008/07/17,Sell To Close,FRE Stock,FRE,-7.0,8.39,,58.73
2008/07/17,Sell To Close,FRE Stock,FRE,-34.0,8.39,,285.26
2008/07/17,Sell To Close,FRE Stock,FRE,-33246.0,8.39,,278933.94
2008/07/17,Sell To Close,DSL Stock,DSL,-6.0,2.99,,17.94
2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,2.99,,23.92
2008/07/17,Sell To Close,DSL Stock,DSL,-3.0,2.99,,8.97
2008/07/17,Sell To Close,DSL Stock,DSL,-198791.0,2.99,,594385.09
2008/07/17,Sell To Close,DSL Stock,DSL,-499.0,2.99,,1492.01
2008/07/17,Sell To Close,DSL Stock,DSL,-3668.0,2.99,,10967.32
2008/07/17,Sell To Close,DSL Stock,DSL,-46125.0,2.99,,137913.75
2008/07/17,Sell To Close,DSL Stock,DSL,-12287.0,2.99,,36738.13
2008/07/17,Sell To Close,DSL Stock,DSL,-191.0,2.99,,571.09
2008/07/17,Sell To Close,DSL Stock,DSL,-4088.0,2.99,,12223.12
2008/07/17,Sell To Close,DSL Stock,DSL,-334.0,2.99,,998.66
2008/07/17,Sell To Close,DSL Stock,DSL,-87.0,3.16,,274.92
2008/07/17,Sell To Close,DSL Stock,DSL,-42559.0,3.16,,134486.44
2008/07/17,Sell To Close,DSL Stock,DSL,-133781.0,3.16,,422747.96
2008/07/17,Sell To Close,DSL Stock,DSL,-874.0,3.16,,2761.84
2008/07/17,Sell To Close,DSL Stock,DSL,-66036.0,3.16,,208673.76
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.16,,3.16
2008/07/17,Sell To Close,DSL Stock,DSL,-18.0,3.16,,56.88
2008/07/17,Sell To Close,DSL Stock,DSL,-36.0,3.16,,113.76
2008/07/17,Sell To Close,DSL Stock,DSL,-637.0,3.16,,2012.92
2008/07/17,Sell To Close,DSL Stock,DSL,-85.0,3.16,,268.60
2008/07/17,Sell To Close,DSL Stock,DSL,-231.0,3.16,,729.96
2008/07/17,Sell To Close,DSL Stock,DSL,-4040.0,3.16,,12766.40
2008/07/17,Sell To Close,DSL Stock,DSL,-17615.0,3.16,,55663.40
2008/07/17,Sell To Close,DSL Stock,DSL,-138.0,3.2,,441.60
2008/07/17,Sell To Close,DSL Stock,DSL,-1.0,3.2,,3.20
2008/07/17,Sell To Close,DSL Stock,DSL,-39.0,3.2,,124.80
2008/07/17,Sell To Close,DSL Stock,DSL,-8.0,3.2,,25.60
2008/07/17,Sell To Close,DSL Stock,DSL,-2960.0,3.2,,9472.00
2008/07/17,Sell To Close,DSL Stock,DSL,-14.0,3.2,,44.80
2008/07/17,Sell To Close,DSL Stock,DSL,-6036.0,3.2,,19315.20
2008/07/17,Sell To Close,DSL Stock,DSL,-12.0,3.2,,38.40
2008/07/17,Sell To Close,DSL Stock,DSL,-15792.0,3.2,,50534.40
2008/07/17,Sell To Close,JRJC Stock,JRJC,-3.0,17.48,,52.44
2008/07/17,Sell To Close,JRJC Stock,JRJC,-40.0,17.48,,699.20
2008/07/17,Sell To Close,JRJC Stock,JRJC,-1586.0,17.48,,27723.28
2008/07/17,Sell To Close,JRJC Stock,JRJC,-15.0,17.48,,262.20
2008/07/17,Sell To Close,JRJC Stock,JRJC,-69.0,17.48,,1206.12
2008/07/17,Sell To Close,JRJC Stock,JRJC,-12.0,17.48,,209.76
2008/07/17,Sell To Close,JRJC Stock,JRJC,-1.0,17.48,,17.48
2008/07/17,Sell To Close,JRJC Stock,JRJC,-338.0,17.48,,5908.24
2008/07/17,Sell To Close,JRJC Stock,JRJC,-2936.0,17.48,,51321.28
2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.87,,15.87
2008/07/17,Buy To Open,SOLF Stock,SOLF,1.0,15.91,,-15.91
2008/07/17,Sell To Close,SOLF Stock,SOLF,-3.0,15.9,,47.70
2008/07/17,Sell To Close,SOLF Stock,SOLF,-104.0,15.9,,1653.60
2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.9,,15.90
2008/07/17,Sell To Close,SOLF Stock,SOLF,-4.0,15.9,,63.60
2008/07/17,Sell To Close,SOLF Stock,SOLF,-5501.0,15.9,,87465.90
2008/07/17,Sell To Close,SOLF Stock,SOLF,-387.0,15.9,,6153.30
2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.89,,15.89
2008/07/17,Sell To Close,SOLF Stock,SOLF,-26.0,15.89,,413.14
2008/07/17,Sell To Close,SOLF Stock,SOLF,-1.0,15.89,,15.89
2008/07/17,Sell To Close,SOLF Stock,SOLF,-431.0,15.89,,6848.59
2008/07/17,Sell To Close,SOLF Stock,SOLF,-10829.0,15.89,,172072.81
2008/07/17,Sell To Close,SOLF Stock,SOLF,-431.0,15.89,,6848.59
2008/07/17,Sell To Close,SOLF Stock,SOLF,-39230.0,15.89,,623364.70
2008/07/17,Sell To Close,SOLF Stock,SOLF,-9051.0,15.89,,143820.39
2008/07/17,Sell To Close,RIO Stock,RIO,-1.0,29.77,,29.77
2008/07/17,Sell To Close,RIO Stock,RIO,-6380.0,29.77,,189932.60
2008/07/17,Sell To Close,RIO Stock,RIO,-9226.0,29.77,,274658.02
2008/07/17,Sell To Close,RIO Stock,RIO,-5.0,29.77,,148.85
2008/07/17,Sell To Close,RIO Stock,RIO,-3272.0,29.77,,97407.44
2008/07/17,Sell To Close,RIO Stock,RIO,-44.0,29.77,,1309.88
2008/07/17,Sell To Close,RIO Stock,RIO,-6.0,29.77,,178.62
2008/07/17,Sell To Close,RIO Stock,RIO,-217.0,29.77,,6460.09
2008/07/17,Sell To Close,RIO Stock,RIO,-5849.0,29.77,,174124.73
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-8.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-15.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-4.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-52.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-125.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-1394.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-238.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-826.0,0.0,,-0.00
2008/07/16,Sell To Close,FRE Jul 08 11.00 Call,FRE,-3668.0,0.0,,-0.00
2008/07/15,Buy To Open,SOLF Stock,SOLF,50.0,14.2,,-710.00
2008/07/15,Buy To Open,SOLF Stock,SOLF,614.0,14.2,,-8718.80
2008/07/15,Buy To Open,SOLF Stock,SOLF,9896.0,14.2,,-140523.20
2008/07/15,Buy To Open,SOLF Stock,SOLF,1178.0,14.2,,-16727.60
2008/07/15,Buy To Open,SOLF Stock,SOLF,38.0,14.2,,-539.60
2008/07/15,Buy To Open,SOLF Stock,SOLF,52318.0,14.2,,-742915.60
2008/07/15,Buy To Open,SOLF Stock,SOLF,360.0,14.2,,-5112.00
2008/07/15,Buy To Open,SOLF Stock,SOLF,1.0,14.2,,-14.20
2008/07/15,Buy To Open,SOLF Stock,SOLF,42.0,14.2,,-596.40
2008/07/15,Buy To Open,SOLF Stock,SOLF,6.0,14.2,,-85.20
2008/07/15,Buy To Open,SOLF Stock,SOLF,2.0,14.2,,-28.40
2008/07/15,Buy To Open,SOLF Stock,SOLF,83.0,14.2,,-1178.60
2008/07/15,Buy To Open,SOLF Stock,SOLF,1412.0,14.2,,-20050.40
2008/07/15,Buy To Open,DSL Stock,DSL,50.0,1.27,,-63.50
2008/07/15,Buy To Open,DSL Stock,DSL,56.0,1.27,,-71.12
2008/07/15,Buy To Open,DSL Stock,DSL,13.0,1.27,,-16.51
2008/07/15,Buy To Open,DSL Stock,DSL,3228.0,1.27,,-4099.56
2008/07/15,Buy To Open,DSL Stock,DSL,4.0,1.27,,-5.08
2008/07/15,Buy To Open,DSL Stock,DSL,14.0,1.27,,-17.78
2008/07/15,Buy To Open,DSL Stock,DSL,60154.0,1.27,,-76395.58
2008/07/15,Buy To Open,DSL Stock,DSL,35564.0,1.27,,-45166.28
2008/07/15,Buy To Open,DSL Stock,DSL,9839.0,1.27,,-12495.53
2008/07/15,Buy To Open,DSL Stock,DSL,11005.0,1.27,,-13976.35
2008/07/15,Buy To Open,DSL Stock,DSL,1735.0,1.27,,-2203.45
2008/07/15,Buy To Open,DSL Stock,DSL,358179.0,1.27,,-454887.33
2008/07/15,Buy To Open,DSL Stock,DSL,87908.0,1.27,,-111643.16
2008/07/15,Buy To Open,DSL Stock,DSL,1.0,1.27,,-1.27
2008/07/15,Buy To Open,DSL Stock,DSL,7.0,1.27,,-8.89
2008/07/15,Buy To Open,DSL Stock,DSL,2326.0,1.27,,-2954.02
2008/07/15,Buy To Open,DSL Stock,DSL,83.0,1.27,,-105.41
2008/07/15,Buy To Open,DSL Stock,DSL,1.0,1.27,,-1.27
2008/07/15,Buy To Open,DSL Stock,DSL,278.0,1.27,,-353.06
2008/07/15,Buy To Open,DSL Stock,DSL,3.0,1.27,,-3.81
2008/07/15,Buy To Open,DSL Stock,DSL,2294.0,1.27,,-2913.38
2008/07/15,Buy To Open,DSL Stock,DSL,155837.0,1.27,,-197912.99
2008/07/15,Buy To Open,DSL Stock,DSL,48421.0,1.27,,-61494.67
2008/07/15,Buy To Open,WB Stock,WB,3.0,8.52,,-25.56
2008/07/15,Buy To Open,WB Stock,WB,36.0,8.52,,-306.72
2008/07/15,Buy To Open,WB Stock,WB,94977.0,8.52,,-809204.04
2008/07/15,Buy To Open,WB Stock,WB,1.0,8.52,,-8.52
2008/07/15,Buy To Open,WB Stock,WB,730.0,8.52,,-6219.60
2008/07/15,Buy To Open,WB Stock,WB,406.0,8.52,,-3459.12
2008/07/15,Buy To Open,WB Stock,WB,3847.0,8.52,,-32776.44
2008/07/15,Buy To Open,EXM Stock,EXM,12467.0,33.64,,-419389.88
2008/07/15,Buy To Open,EXM Stock,EXM,438.0,33.64,,-14734.32
2008/07/15,Buy To Open,EXM Stock,EXM,19.0,33.64,,-639.16
2008/07/15,Buy To Open,EXM Stock,EXM,4.0,33.64,,-134.56
2008/07/15,Buy To Open,EXM Stock,EXM,311.0,33.64,,-10462.04
2008/07/15,Buy To Open,EXM Stock,EXM,5.0,33.64,,-168.20
2008/07/15,Buy To Open,EXM Stock,EXM,16.0,33.64,,-538.24
2008/07/15,Buy To Open,EXM Stock,EXM,318.0,33.64,,-10697.52
2008/07/15,Buy To Open,EXM Stock,EXM,505.0,33.64,,-16988.20
2008/07/15,Buy To Open,EXM Stock,EXM,5146.0,33.64,,-173111.44
2008/07/15,Buy To Open,EXM Stock,EXM,3658.0,33.64,,-123055.12
2008/07/15,Buy To Open,EXM Stock,EXM,5113.0,33.64,,-172001.32
2008/07/15,Buy To Open,DRYS Stock,DRYS,5.0,73.7,,-368.50
2008/07/15,Buy To Open,DRYS Stock,DRYS,3.0,73.7,,-221.10
2008/07/15,Buy To Open,DRYS Stock,DRYS,1232.0,73.7,,-90798.40
2008/07/15,Buy To Open,DRYS Stock,DRYS,5.0,73.7,,-368.50
2008/07/15,Buy To Open,DRYS Stock,DRYS,1761.0,73.7,,-129785.70
2008/07/15,Buy To Open,DRYS Stock,DRYS,1883.0,73.7,,-138777.10
2008/07/15,Buy To Open,DRYS Stock,DRYS,187.0,73.7,,-13781.90
2008/07/15,Buy To Open,DRYS Stock,DRYS,461.0,73.7,,-33975.70
2008/07/15,Buy To Open,DRYS Stock,DRYS,207.0,73.7,,-15255.90
2008/07/15,Buy To Open,DRYS Stock,DRYS,13.0,73.7,,-958.10
2008/07/15,Buy To Open,DRYS Stock,DRYS,6243.0,73.7,,-460109.10
2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75
2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75
2008/07/15,Buy To Open,MON Stock,MON,11.0,114.75,,-1262.25
2008/07/15,Buy To Open,MON Stock,MON,16.0,114.75,,-1836.00
2008/07/15,Buy To Open,MON Stock,MON,42.0,114.75,,-4819.50
2008/07/15,Buy To Open,MON Stock,MON,194.0,114.75,,-22261.50
2008/07/15,Buy To Open,MON Stock,MON,7370.0,114.75,,-845707.50
2008/07/15,Buy To Open,MON Stock,MON,37.0,114.75,,-4245.75
2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75
2008/07/15,Buy To Open,MON Stock,MON,5.0,114.75,,-573.75
2008/07/15,Buy To Open,MON Stock,MON,29.0,114.75,,-3327.75
2008/07/15,Buy To Open,MON Stock,MON,281.0,114.75,,-32244.75
2008/07/15,Buy To Open,ETFC Stock,ETFC,36.0,2.37,,-85.32
2008/07/15,Buy To Open,ETFC Stock,ETFC,1.0,2.37,,-2.37
2008/07/15,Buy To Open,ETFC Stock,ETFC,324.0,2.37,,-767.88
2008/07/15,Buy To Open,ETFC Stock,ETFC,1.0,2.37,,-2.37
2008/07/15,Buy To Open,ETFC Stock,ETFC,1364.0,2.37,,-3232.68
2008/07/15,Buy To Open,ETFC Stock,ETFC,37913.0,2.37,,-89853.81
2008/07/15,Buy To Open,ETFC Stock,ETFC,5.0,2.37,,-11.85
2008/07/15,Buy To Open,ETFC Stock,ETFC,4510.0,2.37,,-10688.70
2008/07/15,Buy To Open,ETFC Stock,ETFC,1706.0,2.37,,-4043.22
2008/07/15,Buy To Open,ETFC Stock,ETFC,6.0,2.37,,-14.22
2008/07/15,Buy To Open,ETFC Stock,ETFC,363723.0,2.37,,-862023.51
2008/07/15,Buy To Open,ETFC Stock,ETFC,895.0,2.37,,-2121.15
2008/07/15,Buy To Open,ETFC Stock,ETFC,25.0,2.37,,-59.25
2008/07/15,Buy To Open,ETFC Stock,ETFC,3491.0,2.37,,-8273.67
2008/07/15,Buy To Open,MER Stock,MER,67.0,24.84,,-1664.28
2008/07/15,Buy To Open,MER Stock,MER,19.0,24.84,,-471.96
2008/07/15,Buy To Open,MER Stock,MER,100.0,24.84,,-2484.00
2008/07/15,Buy To Open,MER Stock,MER,35.0,24.84,,-869.40
2008/07/15,Buy To Open,MER Stock,MER,34.0,24.84,,-844.56
2008/07/15,Buy To Open,MER Stock,MER,7449.0,24.84,,-185033.16
2008/07/15,Buy To Open,MER Stock,MER,496.0,24.84,,-12320.64
2008/07/15,Buy To Open,MER Stock,MER,15819.0,24.84,,-392943.96
2008/07/15,Buy To Open,MER Stock,MER,15981.0,24.84,,-396968.04
2008/07/15,Buy To Open,LEH Stock,LEH,98.0,13.52,,-1324.96
2008/07/15,Buy To Open,LEH Stock,LEH,45155.0,13.52,,-610495.60
2008/07/15,Buy To Open,LEH Stock,LEH,6256.0,13.52,,-84581.12
2008/07/15,Buy To Open,LEH Stock,LEH,275.0,13.52,,-3718.00
2008/07/15,Buy To Open,LEH Stock,LEH,151.0,13.52,,-2041.52
2008/07/15,Buy To Open,LEH Stock,LEH,145.0,13.52,,-1960.40
2008/07/15,Buy To Open,LEH Stock,LEH,17.0,13.52,,-229.84
2008/07/15,Buy To Open,LEH Stock,LEH,3266.0,13.52,,-44156.32
2008/07/15,Buy To Open,LEH Stock,LEH,1.0,13.52,,-13.52
2008/07/15,Buy To Open,LEH Stock,LEH,9551.0,13.52,,-129129.52
2008/07/15,Buy To Open,LEH Stock,LEH,41.0,13.52,,-554.32
2008/07/15,Buy To Open,LEH Stock,LEH,44.0,13.52,,-594.88
2008/07/15,Buy To Open,FNM Stock,FNM,3386.0,7.49,,-25361.14
2008/07/15,Buy To Open,FNM Stock,FNM,2.0,7.49,,-14.98
2008/07/15,Buy To Open,FNM Stock,FNM,1.0,7.49,,-7.49
2008/07/15,Buy To Open,FNM Stock,FNM,11.0,7.49,,-82.39
2008/07/15,Buy To Open,FNM Stock,FNM,2.0,7.49,,-14.98
2008/07/15,Buy To Open,FNM Stock,FNM,22.0,7.49,,-164.78
2008/07/15,Buy To Open,FNM Stock,FNM,284.0,7.49,,-2127.16
2008/07/15,Buy To Open,FNM Stock,FNM,163.0,7.49,,-1220.87
2008/07/15,Buy To Open,FNM Stock,FNM,9.0,7.49,,-67.41
2008/07/15,Buy To Open,FNM Stock,FNM,182.0,7.49,,-1363.18
2008/07/15,Buy To Open,FNM Stock,FNM,2.0,7.49,,-14.98
2008/07/15,Buy To Open,FNM Stock,FNM,69.0,7.49,,-516.81
2008/07/15,Buy To Open,FNM Stock,FNM,62878.0,7.49,,-470956.22
2008/07/15,Buy To Open,FNM Stock,FNM,6049.0,7.49,,-45307.01
2008/07/15,Buy To Open,FNM Stock,FNM,45918.0,7.49,,-343925.82
2008/07/15,Buy To Open,FNM Stock,FNM,3794.0,7.49,,-28417.06
2008/07/15,Buy To Open,FNM Stock,FNM,5228.0,7.49,,-39157.72
2008/07/15,Buy To Open,WM Stock,WM,3.0,3.76,,-11.28
2008/07/15,Buy To Open,WM Stock,WM,12.0,3.76,,-45.12
2008/07/15,Buy To Open,WM Stock,WM,6652.0,3.76,,-25011.52
2008/07/15,Buy To Open,WM Stock,WM,249.0,3.76,,-936.24
2008/07/15,Buy To Open,WM Stock,WM,732.0,3.76,,-2752.32
2008/07/15,Buy To Open,WM Stock,WM,85.0,3.76,,-319.60
2008/07/15,Buy To Open,WM Stock,WM,2279.0,3.76,,-8569.04
2008/07/15,Buy To Open,WM Stock,WM,3.0,3.76,,-11.28
2008/07/15,Buy To Open,WM Stock,WM,195.0,3.76,,-733.20
2008/07/15,Buy To Open,WM Stock,WM,179190.0,3.76,,-673754.40
2008/07/15,Buy To Open,WM Stock,WM,638.0,3.76,,-2398.88
2008/07/15,Buy To Open,WM Stock,WM,20.0,3.76,,-75.20
2008/07/15,Buy To Open,WM Stock,WM,13.0,3.76,,-48.88
2008/07/15,Buy To Open,WM Stock,WM,31830.0,3.76,,-119680.80
2008/07/15,Buy To Open,WM Stock,WM,28099.0,3.76,,-105652.24
2008/07/15,Buy To Open,FRE Stock,FRE,19.0,5.28,,-100.32
2008/07/15,Buy To Open,FRE Stock,FRE,229.0,5.28,,-1209.12
2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84
2008/07/15,Buy To Open,FRE Stock,FRE,123981.0,5.28,,-654619.68
2008/07/15,Buy To Open,FRE Stock,FRE,11147.0,5.28,,-58856.16
2008/07/15,Buy To Open,FRE Stock,FRE,12622.0,5.28,,-66644.16
2008/07/15,Buy To Open,FRE Stock,FRE,503.0,5.28,,-2655.84
2008/07/15,Buy To Open,FRE Stock,FRE,4936.0,5.28,,-26062.08
2008/07/15,Buy To Open,FRE Stock,FRE,2168.0,5.28,,-11447.04
2008/07/15,Buy To Open,FRE Stock,FRE,2.0,5.28,,-10.56
2008/07/15,Buy To Open,FRE Stock,FRE,24390.0,5.28,,-128779.20
2008/07/15,Buy To Open,FRE Stock,FRE,3.0,5.28,,-15.84
2008/07/15,Buy To Open,FRE Stock,FRE,94.0,5.28,,-496.32
2008/07/15,Buy To Open,FRE Stock,FRE,283.0,5.28,,-1494.24
2008/07/15,Buy To Open,FRE Stock,FRE,14855.0,5.28,,-78434.40
2008/07/15,Buy To Open,FRE Stock,FRE,12.0,5.28,,-63.36
2008/07/15,Buy To Open,FRE Stock,FRE,6904.0,5.28,,-36453.12
2008/07/15,Buy To Open,FRE Stock,FRE,223.0,5.28,,-1177.44
2008/07/15,Buy To Open,FRE Stock,FRE,62412.0,5.28,,-329535.36
2008/07/15,Buy To Open,FRE Stock,FRE,1.0,5.28,,-5.28
2008/07/15,Buy To Open,FRE Stock,FRE,421.0,5.28,,-2222.88
2008/07/15,Buy To Open,FRE Stock,FRE,13.0,5.28,,-68.64
2008/07/15,Buy To Open,FRE Stock,FRE,94779.0,5.28,,-500433.12


StockFetcher Forums · Filter Exchange · trades today on fre dsl abd wm<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus