StockFetcher Forums · Filter Exchange · using qqqq rsi(2) <2 buy all the tech stocks with over<< >>Post Follow-up
mary4ever
11 posts
msg #36993
Ignore mary4ever
7/20/2005 2:33:23 PM

500k average volume-- here is what you would of gotten on the last bottom at 36.71 on the qqqq on 7-1- what you do thenis take the stocks that have a tendency to move the fastest and buy them-MSFT - Microsoft Corporation 24.71 -0.52 69718400 3.93 8.32 4.41 23.82 1.04 0.01 66858924 69198833 +5.87% 3m , 6m , 1y , 2y
SUNW - Sun Microsystems, Inc. 3.65 -2.14 43145800 25.13 35.92 14.23 3.29 1.09 0.03 39614628 46784033 +3.29% 3m , 6m , 1y , 2y
ORCL - Oracle Corporation 13.29 0.68 40056300 90.64 54.57 62.71 9.78 0.95 0.03 42073070 89812866 +4.89% 3m , 6m , 1y , 2y
CSCO - Cisco Systems, Inc. 18.99 -0.47 35006000 17.77 28.14 20.45 17.01 0.63 0.02 55601145 43362966 +6.21% 3m , 6m , 1y , 2y
INTC - Intel Corporation 26.21 0.73 30414000 27.07 25.29 58.51 19.64 0.49 0.02 62340194 36442633 +9.54% 3m , 6m , 1y , 2y
TWX - AMERICA ONLINE INC 16.59 -0.72 19209300 24.90 9.80 4.75 15.41 1.09 0.01 17699246 19271166 -0.54% 3m , 6m , 1y , 2y
RHAT - Red Hat, Inc. 14.31 9.24 19040800 90.01 86.03 98.06 10.37 4.46 0.05 4269855 10650766 +9.85% 3m , 6m , 1y , 2y
SYMC - Symantec Corporation 21.22 -2.39 18977700 28.96 58.76 17.85 18.01 1.25 0.03 15174907 15088233 +12.82% 3m , 6m , 1y , 2y
JDSU - JDS Uniphase Corpor... 1.50 -1.32 18262300 19.19 22.58 6.84 1.32 0.42 0.03 43254395 29330133 +13.33% 3m , 6m , 1y , 2y
LU - LUCENT TECHNOLOGIES... 2.94 1.03 16774400 40.85 18.31 39.14 2.35 0.44 0.03 38009014 23913766 +2.72% 3m , 6m , 1y , 2y
EMC - EMC CORP 14.17 3.36 16333400 53.39 42.25 86.65 9.24 1.37 0.03 11891653 15310966 +2.47% 3m , 6m , 1y , 2y
AMAT - Applied Materials, ... 16.14 -0.25 13541600 11.88 15.35 10.15 14.33 0.48 0.02 28501754 16687933 +9.60% 3m , 6m , 1y , 2y
QCOM - QUALCOMM Incorporated 33.60 1.79 12764600 6.92 3.56 66.28 32.08 0.85 0.02 14946842 11939266 +6.55% 3m , 6m , 1y , 2y
YHOO - Yahoo! Inc 34.44 -0.61 9861600 4.66 4.14 2.76 25.52 0.51 0.02 19273448 14347666 +9.55% 3m , 6m , 1y , 2y
GOOG - GOOGLE INC CL A 291.25 -0.99 9227600 61.98 35.43 20.54 0.0000 0.73 0.03 12723619 14206900 +6.40% 3m , 6m , 1y , 2y
AAPL - Apple Computer, Inc. 36.50 -0.84 8928600 27.70 45.28 29.36 14.37 0.37 0.03 24047549 13294633 +18.33% 3m , 6m , 1y , 2y
DELL - Dell Inc 39.34 -0.30 8732100 27.56 30.95 16.14 32.71 0.54 0.01 16274323 11189900 +5.29% 3m , 6m , 1y , 2y
MOT - MOTOROLA INC 18.27 0.05 8513000 51.47 29.74 32.57 13.83 0.63 0.02 13544337 12998366 +8.65% 3m , 6m , 1y , 2y
HPQ - HEWLETT-PACKARD CO 23.48 -0.13 8090700 38.59 28.02 26.25 16.08 0.63 0.02 12910572 8994433 +4.43% 3m , 6m , 1y , 2y
CNXT - Conexant Systems, Inc. 1.65 2.48 7483700 93.22 83.64 90.11 0.95 1.11 0.06 6715174 5079033 +12.12% 3m , 6m , 1y , 2y
SEBL - Siebel Systems, Inc. 8.82 -0.90 6325600 58.16 97.14 47.96 6.97 0.36 0.03 17404519 13893466 -1.02% 3m , 6m , 1y , 2y
BEAS - BEA Systems, Inc. 8.71 -0.80 6258900 62.90 55.42 39.25 5.92 0.85 0.05 7381920 11277200 +1.72% 3m , 6m , 1y , 2y
NOK - NOKIA CORP 16.63 -0.06 5866900 18.46 4.73 4.50 10.89 0.67 0.02 8802566 7407866 +8.42% 3m , 6m , 1y , 2y
ATML - Atmel Corporation 2.38 0.85 5790100 3.98 0.76 24.12 2.05 0.81 0.05 7128248 5255400 +11.76% 3m , 6m , 1y , 2y
XYBR - Xybernaut Corporation 0.15 50.00 5764700 96.81 100.00 100.00 0.00 0.00 0.25 0 2811033 -26.67% 3m , 6m , 1y , 2y
GLW - CORNING INC 16.89 1.62 5548700 94.51 43.92 73.18 9.29 0.59 0.03 9414372 7818266 +7.64% 3m , 6m , 1y , 2y
TXN - TEXAS INSTRUMENTS INC 28.03 -0.14 5352200 81.76 43.76 37.02 18.06 0.41 0.02 13212594 7764800 +11.24% 3m , 6m , 1y , 2y
IPIX - IPIX 2.90 16.94 5224200 60.24 18.61 88.13 2.43 5.82 0.07 896864 1978666 +3.10% 3m , 6m , 1y , 2y
BRCM - Broadcom Corporation 36.10 1.60 5007600 47.18 17.59 60.92 25.25 0.66 0.02 7569043 6043800 +9.11% 3m , 6m , 1y , 2y
COMS - 3Com Corporation 3.58 -1.38 4966700 27.62 30.19 21.61 2.96 1.25 0.05 3978736 6845566 -6.15% 3m , 6m , 1y , 2y
JNPR - Juniper Networks 24.89 -1.15 4939300 22.88 14.95 4.27 19.65 0.62 0.02 7912551 4887900 +6.59% 3m , 6m , 1y , 2y
NOVL - Novell, Inc. 6.15 -0.81 4890800 30.80 33.49 21.29 4.94 0.54 0.03 8983246 4793433 +0.33% 3m , 6m , 1y , 2y
NT - NORTEL NETWORKS COR... 2.64 1.15 4855600 32.21 20.11 47.69 2.26 0.29 0.03 16642815 7613233 +5.68% 3m , 6m , 1y , 2y
SLR - SOLECTRON CORP 3.75 -1.06 4780900 46.96 74.15 55.26 3.08 0.90 0.04 5327435 4205166 +1.33% 3m , 6m , 1y , 2y
RDWR - Radware Ltd. 15.32 -15.27 4759300 0.95 4.14 0.36 14.79 16.41 0.08 290102 2076800 +9.33% 3m , 6m , 1y , 2y
ALTR - Altera Corporation 19.79 -0.05 4552700 2.27 45.01 42.74 17.50 0.68 0.03 6723757 6967466 +12.08% 3m , 6m , 1y , 2y
MU - MICRON TECHNOLOGY INC 10.20 -0.10 4487500 5.64 29.22 27.94 9.32 0.68 0.03 6605525 5024266 +19.31% 3m , 6m , 1y , 2y
IBM - INTERNATIONAL BUSIN... 74.67 0.63 4353100 44.42 27.44 57.25 71.85 0.66 0.02 6595603 5333066 +12.09% 3m , 6m , 1y , 2y
TSM - TAIWAN SEMICONDUCTO... 9.18 0.66 4322100 30.72 4.57 58.24 6.60 0.72 0.02 5994745 5748366 +1.31% 3m , 6m , 1y , 2y
PALM - Palm, Inc. 29.10 -2.25 3710400 66.75 62.17 13.78 20.75 1.50 0.05 2468901 7313566 +0.69% 3m , 6m , 1y , 2y
XRX - XEROX CORP 13.66 -0.94 3622500 23.83 20.84 13.86 12.82 0.98 0.02 3680226 4662300 +2.12% 3m , 6m , 1y , 2y
LSI - L S I LOGIC CORP 8.69 2.36 3542200 99.95 39.09 78.46 4.01 0.89 0.03 3993914 3640800 +20.25% 3m , 6m , 1y , 2y
SANM - Sanmina Corporation 5.40 -1.28 3473800 43.31 62.63 33.99 3.74 0.36 0.04 9767957 5783833 +6.48% 3m , 6m , 1y , 2y
NSM - NATIONAL SEMICONDUC... 22.29 1.18 3403400 99.78 72.75 91.39 11.85 0.77 0.02 4409739 3466100 +10.86% 3m , 6m , 1y , 2y
PMCS - PMC - Sierra, Inc. 9.23 -1.07 3157300 50.89 24.58 14.88 7.42 0.61 0.03 5135754 2768266 +14.19% 3m , 6m , 1y , 2y
ADBE - Adobe Systems Incor... 28.45 -0.56 3144200 6.81 23.56 17.12 19.66 0.76 0.02 4145772 5052100 +3.02% 3m , 6m , 1y , 2y
CNET - CNET Networks, Inc. 11.92 1.53 3130900 80.49 97.23 97.83 7.16 2.20 0.05 1424790 4748833 +0.17% 3m , 6m , 1y , 2y
AMD - ADVANCED MICRO DVCS... 17.45 0.63 3126100 71.09 47.32 62.10 10.76 0.38 0.03 8287660 4899933 +18.45% 3m , 6m , 1y , 2y
CHKP - Check Point Softwar... 20.25 2.12 3061100 22.67 45.97 83.45 16.46 1.23 0.03 2481001 2965133 +13.78% 3m , 6m , 1y , 2y
MXIM - Maxim Integrated Pr... 38.14 -0.21 3048500 20.73 8.44 6.22 36.20 0.61 0.01 4985865 4295000 +11.59% 3m , 6m , 1y , 2y
SNDK - SanDisk Corporation 23.64 -0.38 3003600 5.41 4.72 3.73 19.66 0.72 0.03 4157940 3735533 +19.20% 3m , 6m , 1y , 2y
XLNX - Xilinx, Inc. 25.48 -0.08 2960300 2.73 1.59 1.28 25.21 0.45 0.02 6622743 4028966 +9.42% 3m , 6m , 1y , 2y
NTAP - Network Appliance, ... 28.18 -0.32 2921700 15.77 0.45 0.35 15.92 0.59 0.02 4939776 3288966 +1.24% 3m , 6m , 1y , 2y
CY - CYPRESS SEMICONDUCTOR 12.83 1.91 2884500 10.42 7.78 48.29 8.45 0.81 0.03 3578806 3660066 +7.87% 3m , 6m , 1y , 2y
VRSN - VeriSign, Inc. 28.53 -0.80 2872700 16.75 0.32 0.22 16.21 0.73 0.03 3933934 3621100 +0.91% 3m , 6m , 1y , 2y
LLTC - Linear Technology C... 36.56 -0.35 2736200 6.25 4.12 2.28 34.01 0.69 0.02 3939768 2823333 +12.28% 3m , 6m , 1y , 2y
WDC - WESTERN DIGITAL CORP 13.76 2.53 2709200 50.71 47.18 81.46 6.39 0.80 0.03 3400455 2865133 +6.83% 3m , 6m , 1y , 2y
NVDA - NVIDIA Corporation 26.84 0.45 2626400 27.73 17.65 51.78 9.30 0.46 0.02 5655004 3311033 -0.97% 3m , 6m , 1y , 2y
CIEN - CIENA Corporation 2.10 0.48 2617400 17.19 13.26 31.38 1.64 0.25 0.03 10342453 3762166 +9.52% 3m , 6m , 1y , 2y
MERQ - Mercury Interactive... 38.21 -0.39 2567100 4.50 14.21 7.89 31.05 1.28 0.02 2006557 2049066 +0.37% 3m , 6m , 1y , 2y
RFMD - RF Micro Devices, Inc. 5.40 -0.18 2450300 92.06 87.62 81.32 3.77 0.62 0.04 3927066 5256766 +21.30% 3m , 6m , 1y , 2y
TLAB - Tellabs, Inc. 8.69 -0.11 2391200 53.43 10.57 9.38 6.56 0.49 0.02 4911280 2272500 +3.80% 3m , 6m , 1y , 2y
IDTI - Integrated Device T... 10.76 0.09 2333500 4.59 36.16 42.98 8.88 0.85 0.02 2743551 3258866 -5.48% 3m , 6m , 1y , 2y
CA - COMPUTER ASSC INTL INC 27.36 -0.44 2319800 42.58 24.83 17.72 22.37 0.79 0.02 2951599 2862400 +6.62% 3m , 6m , 1y , 2y
SMTR - SmarTire Systems Inc. 0.14 -0.70 2284200 78.94 83.82 76.36 0.02 0.25 0.20 9246942 8559066 -3.55% 3m , 6m , 1y , 2y
TIBX - TIBCO Software, Inc. 6.47 -1.07 2282800 19.78 64.51 38.37 5.53 0.39 0.04 5788848 5243066 +13.91% 3m , 6m , 1y , 2y
AVNX - Avanex Corporation 0.87 -3.33 2210900 4.23 13.42 5.24 0.85 1.23 0.05 1794939 1625000 +14.83% 3m , 6m , 1y , 2y
KLAC - KLA-Tencor Corporation 43.60 -0.18 2165000 14.70 11.47 10.07 35.02 0.38 0.02 5680759 3742300 +11.58% 3m , 6m , 1y , 2y
ERTS - Electronic Arts Inc. 56.21 -0.71 2155200 43.12 16.52 8.31 43.38 0.44 0.02 4880794 2877866 +9.54% 3m , 6m , 1y , 2y
FDC - FIRST DATA CORP 40.34 0.50 2136300 67.38 63.56 81.04 36.50 0.65 0.02 3305679 3081133 -1.93% 3m , 6m , 1y , 2y
HLIT - Harmonic Inc. 4.92 1.86 2129500 15.10 19.43 40.27 4.25 1.03 0.08 2062235 5136400 +6.91% 3m , 6m , 1y , 2y
AV - Avaya Inc 8.42 1.20 2121900 49.40 40.14 60.94 7.76 0.40 0.03 5262653 3906533 +12.47% 3m , 6m , 1y , 2y
DBD - DIEBOLD INC 47.09 4.39 2099100 7.98 4.40 43.22 44.67 4.12 0.05 509423 2587500 +2.74% 3m , 6m , 1y , 2y
HYSL - Hyperion Solutions ... 42.40 5.37 2060900 81.99 87.69 96.05 31.15 2.49 0.04 827905 1556633 +6.27% 3m , 6m , 1y , 2y
MXO - Maxtor Corp 5.24 0.77 2037400 19.27 38.21 56.95 2.81 0.84 0.05 2424065 2089366 +8.59% 3m , 6m , 1y , 2y
CTXS - Citrix Systems, Inc. 21.40 -1.20 2036500 19.39 0.97 0.40 15.02 0.88 0.02 2314186 1379033 +7.48% 3m , 6m , 1y , 2y
ONEV - One Voice Technolog... 0.05 8.70 2026400 93.34 17.17 46.62 0.0060 1.15 0.23 1767893 3164233 -18.00% 3m , 6m , 1y , 2y
DHR - DANAHER CORP 52.83 0.94 1995400 42.98 43.51 79.84 47.65 1.21 0.01 1642789 1870466 -1.27% 3m , 6m , 1y , 2y
GIGM - GigaMedia Limited 2.30 7.48 1989800 71.97 38.45 89.04 0.65 3.24 0.07 615011 1043433 +15.65% 3m , 6m , 1y , 2y
BMC - B M C INDUSTRIES INC 18.33 2.12 1973200 78.65 85.73 92.09 13.70 1.05 0.04 1883386 2305033 +4.04% 3m , 6m , 1y , 2y
OVTI - OmniVision Technolo... 13.99 2.94 1959700 5.33 46.60 84.35 8.96 0.75 0.03 2621872 1962000 +2.64% 3m , 6m , 1y , 2y
CHRD - Chordiant Software,... 2.22 13.85 1899600 82.59 32.37 86.65 1.38 5.06 0.11 375046 794333 +4.95% 3m , 6m , 1y , 2y
SBL - SYMBOL TECHNOLOGIES... 10.02 1.52 1888200 11.75 28.74 52.70 9.55 0.94 0.04 2009353 3192866 +14.57% 3m , 6m , 1y , 2y
FLEX - Flextronics Interna... 13.18 -0.23 1877400 41.22 68.79 50.93 10.06 0.35 0.02 5436736 4217666 +6.30% 3m , 6m , 1y , 2y
TER - TERADYNE INC 11.86 -0.92 1874900 10.51 0.61 0.45 10.80 0.77 0.04 2428660 3096666 +15.60% 3m , 6m , 1y , 2y
PTSC - Patriot Scientific ... 0.14 -2.14 1853300 28.86 7.39 5.42 0.03 0.41 0.07 4506765 1804833 +0.73% 3m , 6m , 1y , 2y
MRVL - Marvell Technology ... 38.00 0.08 1846600 12.06 2.24 9.85 19.33 0.50 0.02 3684017 2023566 +10.79% 3m , 6m , 1y , 2y
SONS - Sonus Networks, Inc. 4.73 -0.84 1795900 36.06 20.22 15.67 2.94 0.35 0.03 5204262 2514766 -1.69% 3m , 6m , 1y , 2y
MCHP - Microchip Technolog... 29.94 1.08 1783900 42.94 46.24 82.53 24.06 0.95 0.02 1885819 1400200 +8.15% 3m , 6m , 1y , 2y
ATYT - ATI Technologies Inc. 11.79 -0.51 1783500 2.85 24.06 15.60 11.29 0.40 0.02 4474108 3341700 +12.81% 3m , 6m , 1y , 2y
XXIA - Ixia 18.11 -6.84 1768400 21.79 72.65 8.70 5.72 2.18 0.05 812680 850766 +10.44% 3m , 6m , 1y , 2y
VTSS - Vitesse Semiconduct... 2.10 0.96 1750900 2.59 0.44 23.46 1.95 0.51 0.04 3466972 2561900 +22.38% 3m , 6m , 1y , 2y
HLTH - Healtheon/WebMD Cor... 10.13 -1.36 1746600 54.16 68.66 27.37 6.46 0.60 0.02 2914100 1539666 +8.29% 3m , 6m , 1y , 2y
TXCC - TranSwitch Corporation 2.18 6.34 1734800 75.87 13.59 74.05 1.01 1.38 0.08 1261242 2311533 -5.96% 3m , 6m , 1y , 2y
IIJI - Internet Initiative... 7.67 0.92 1731800 55.12 60.15 66.13 2.11 0.79 0.12 2188036 2723500 +27.64% 3m , 6m , 1y , 2y
ONNN - ON Semiconductor Co... 4.56 -0.87 1673100 20.87 18.55 14.22 2.49 0.96 0.05 1750095 1374166 +15.57% 3m , 6m , 1y , 2y
A - Agilent Technologie... 23.40 1.65 1632900 14.42 8.40 62.40 19.51 0.69 0.02 2360097 1548333 +10.90% 3m , 6m , 1y , 2y
LRCX - Lam Research Corpor... 29.04 0.31 1630300 24.87 51.50 67.51 19.71 0.57 0.02 2871727 2450033 +7.09% 3m , 6m , 1y , 2y
ASML - ASM Lithography Hol... 15.60 -0.38 1626500 12.17 2.82 2.23 12.33 0.65 0.02 2504932 1383833 +9.87% 3m , 6m , 1y , 2y
STX - Seagate Technology 17.35 -1.14 1560500 3.22 27.04 12.47 10.11 0.40 0.04 3909789 2959700 +12.10% 3m , 6m , 1y , 2y


download symbols | | Backtest this filter

Symbol Last %Chg Vol Weekly
RSI(2) RSI(2) RSI(2) LOW
1-year
low vo% m% Average
Volume(100) Average
Volume(3) Performance Chart
NEOM - NEOMEDIA TECHNOLOGI... 0.46 -2.99 1526600 38.07 56.25 39.11 0.02 0.26 0.13 5940990 4960600 -10.33% 3m , 6m , 1y , 2y
BRCDE - Brocade Communicati... 3.91 0.77 1507600 13.54 15.09 55.26 3.77 0.18 0.02 8481169 3687966 +1.28% 3m , 6m , 1y , 2y
CRAY - Cray Inc 1.22 -1.61 1481300 5.31 35.44 28.71 1.18 1.25 0.12 1182697 2405966 -1.64% 3m , 6m , 1y , 2y
WFR - MEMC Electronic Mat... 15.82 0.32 1476100 67.16 38.00 52.89 7.33 0.71 0.02 2085662 1294033 +14.16% 3m , 6m , 1y , 2y
ITRA - Intraware, Inc. 0.38 -19.15 1472400 10.96 73.76 13.96 0.37 4.83 0.13 304795 574266 -7.89% 3m , 6m , 1y , 2y
ICST - Integrated Circuit ... 20.68 0.19 1472000 41.17 25.91 40.78 17.36 1.07 0.02 1376484 1687700 -2.71% 3m , 6m , 1y , 2y
AMCC - Applied Micro Circu... 2.63 2.73 1449900 8.60 21.61 60.04 2.50 0.40 0.03 3662059 2282433 +25.10% 3m , 6m , 1y , 2y
EDS - Electronic Data Sys... 19.42 0.88 1448200 57.88 33.33 65.48 16.43 0.60 0.02 2405635 1760733 +1.91% 3m , 6m , 1y , 2y
LXK - Lexmark Internation... 64.30 -0.82 1443700 4.16 9.23 5.18 63.76 0.86 0.01 1687174 1514100 +4.74% 3m , 6m , 1y , 2y
PMTC - Parametric Technolo... 6.49 1.72 1441800 59.34 28.51 50.48 4.00 0.62 0.04 2316163 2816233 +7.40% 3m , 6m , 1y , 2y
PANL - Universal Display C... 11.16 8.56 1436000 94.42 82.17 95.62 5.77 6.19 0.08 232140 807800 +6.18% 3m , 6m , 1y , 2y
QLGC - QLogic Corporation 30.77 -0.32 1427900 35.55 72.41 48.16 21.44 0.47 0.02 3011963 1962233 +9.85% 3m , 6m , 1y , 2y
LOUD - Loudeye Technologie... 0.70 -4.11 1426500 2.34 44.92 26.85 0.67 0.62 0.09 2295882 3986500 +7.14% 3m , 6m , 1y , 2y
UIS - UNISYS CORP 6.33 0.00 1420900 31.09 82.62 82.62 6.09 0.84 0.02 1694877 1469833 +5.85% 3m , 6m , 1y , 2y
CMVT - Comverse Technology... 23.52 -0.47 1390100 15.37 1.96 1.30 15.25 0.64 0.02 2187017 1725433 +4.17% 3m , 6m , 1y , 2y
SWKS - SKYWORKS SOLUTNS 7.48 1.49 1367700 60.71 34.49 68.12 5.02 0.45 0.03 3065295 1875700 +11.76% 3m , 6m , 1y , 2y
CEN - CERIDIAN CORP 19.49 0.05 1364500 63.07 89.50 90.00 16.22 1.59 0.01 856297 837500 +2.77% 3m , 6m , 1y , 2y
TASR - TASER International... 10.10 0.60 1354100 5.26 8.20 36.56 7.33 0.25 0.03 5440275 1514700 -0.69% 3m , 6m , 1y , 2y
ERICY - LM Ericsson Telepho... 32.17 0.69 1348400 40.17 1.00 41.23 23.18 0.45 0.02 3001349 1211133 +5.91% 3m , 6m , 1y , 2y
CPWR - Compuware Corporation 7.20 0.14 1347900 68.43 84.98 86.21 4.35 0.44 0.03 3082805 2526066 +9.03% 3m , 6m , 1y , 2y
ELNK - EarthLink, Inc. 8.82 1.85 1340600 8.95 5.54 46.32 8.11 0.78 0.04 1725181 2262433 +4.76% 3m , 6m , 1y , 2y
FCS - FAIRCHILD SEMICONDU... 15.06 2.10 1314000 44.50 13.92 61.78 11.91 0.73 0.03 1792384 1129400 +8.57% 3m , 6m , 1y , 2y
ADSK - Autodesk, Inc. 33.86 -1.40 1303000 9.25 38.44 14.19 18.01 0.46 0.03 2806526 1755966 +4.81% 3m , 6m , 1y , 2y
PKTR - Packeteer, Inc. 13.76 -2.41 1293500 62.25 69.98 12.64 7.55 2.42 0.04 534674 687966 +5.74% 3m , 6m , 1y , 2y
ISIL - Intersil Holding Co... 19.00 1.23 1280500 20.61 10.65 59.11 13.69 0.73 0.03 1761488 1124633 +5.47% 3m , 6m , 1y , 2y
NCR - N C R CORP 34.99 -0.37 1278800 12.71 8.36 7.18 21.01 0.80 0.02 1607981 2102300 -0.94% 3m , 6m , 1y , 2y
UMC - United Micro Electr... 4.16 1.22 1271000 61.59 46.51 79.83 3.01 0.40 0.02 3168725 2843833 +5.77% 3m , 6m , 1y , 2y
CICI - Communication Intel... 0.58 11.54 1263900 98.62 99.95 99.99 0.23 4.66 0.12 271113 1508800 -3.45% 3m , 6m , 1y , 2y
FDRY - Foundry Networks, Inc. 8.60 -0.23 1253300 10.06 24.91 21.72 7.95 0.70 0.03 1799371 1255000 +12.33% 3m , 6m , 1y , 2y
GTW - GATEWAY INC 3.27 -0.91 1244200 29.95 23.17 10.10 2.78 0.32 0.02 3899967 2004800 +18.96% 3m , 6m , 1y , 2y
PWAV - Powerwave Technolog... 10.23 0.10 1224900 68.43 47.69 52.32 4.54 0.65 0.03 1872636 1453933 +12.41% 3m , 6m , 1y , 2y
SAP - SAP AG 43.31 0.02 1221500 90.73 87.75 88.26 35.02 0.78 0.01 1571687 1383466 +2.72% 3m , 6m , 1y , 2y
CMOS - Credence Systems Co... 9.40 3.87 1213200 85.10 43.02 84.88 5.76 0.78 0.04 1552032 1399000 +10.21% 3m , 6m , 1y , 2y
NVLS - Novellus Systems, Inc. 24.57 -0.57 1175700 6.19 13.34 7.95 22.89 0.33 0.02 3600673 1733000 +10.99% 3m , 6m , 1y , 2y
ATVI - Activision, Inc. 16.40 -0.73 1155600 28.03 9.12 6.13 9.12 0.44 0.02 2634852 1692333 +10.24% 3m , 6m , 1y , 2y
ADI - ANALOG DEVICES INC 37.33 0.05 1149200 18.33 24.80 30.53 31.36 0.39 0.02 2935710 1808466 +9.70% 3m , 6m , 1y , 2y
COGN - Cognos Incorporated 33.76 -1.11 1148000 28.30 19.66 10.58 28.90 0.83 0.03 1387353 1388700 +13.71% 3m , 6m , 1y , 2y
FSH - FISHER SCIENTIFIC INTL 64.16 -1.14 1145400 95.15 94.60 28.35 52.24 1.00 0.01 1148736 1241933 +0.34% 3m , 6m , 1y , 2y
FFIV - F5 Networks, Inc. 45.94 -2.81 1137200 20.70 88.04 38.70 21.40 0.83 0.04 1372781 1364333 +11.54% 3m , 6m , 1y , 2y
QSFT - Quest Software, Inc. 13.69 0.44 1136000 77.80 49.13 64.07 9.61 1.37 0.03 829701 1226966 +8.33% 3m , 6m , 1y , 2y
CSC - COMPUTER SCIENCES CORP 44.28 1.33 1135500 57.52 66.44 90.80 40.80 0.99 0.01 1148663 997533 +5.04% 3m , 6m , 1y , 2y
SGTL - SigmaTel INC 17.02 -0.82 1114200 2.58 0.80 0.64 13.79 0.53 0.07 2105956 2776166 +12.22% 3m , 6m , 1y , 2y
NIKU - Niku Corporation 20.89 0.77 1086200 97.65 22.45 84.21 9.06 3.32 0.0058 326753 541066 +0.05% 3m , 6m , 1y , 2y
ADCT - ADC Telecommunicati... 21.87 0.46 1069500 68.09 68.79 76.16 12.25 0.23 0.03 4727194 1324300 +16.23% 3m , 6m , 1y , 2y
FNSR - Finisar Corporation 1.02 -2.86 1065200 5.46 33.08 13.16 1.01 0.59 0.05 1816515 1191466 +2.94% 3m , 6m , 1y , 2y
RSAS - RSA Security, Inc. 11.34 -1.22 1029500 15.39 2.05 1.60 9.99 0.78 0.04 1328227 2055400 +7.67% 3m , 6m , 1y , 2y
SBYN - SeeBeyond Technolog... 4.18 0.00 1024300 96.38 74.58 74.58 2.53 1.44 0.09 713462 2728100 +0.00% 3m , 6m , 1y , 2y
PLAB - Photronics, Inc. 23.67 1.41 1005500 53.20 67.47 73.95 12.60 1.31 0.05 765499 2830666 +8.37% 3m , 6m , 1y , 2y
CVG - CONVERGYS CORP 14.40 1.27 991200 83.73 98.70 99.11 12.30 1.62 0.03 611895 1149966 +0.14% 3m , 6m , 1y , 2y
NCTI - NCT Group Inc 0.02 -10.00 983800 86.03 99.86 26.24 0.0090 1.72 0.14 570793 508300 -41.67% 3m , 6m , 1y , 2y
ISSX - Internet Security S... 19.99 -1.48 971100 14.31 8.53 5.70 12.60 1.36 0.03 712292 973166 +17.46% 3m , 6m , 1y , 2y
KLIC - Kulicke and Soffa I... 7.89 -0.25 954900 99.43 78.54 67.90 4.80 0.85 0.05 1125324 1287000 +15.46% 3m , 6m , 1y , 2y
OPWV - Openwave Systems Inc 16.18 -1.34 941600 48.13 37.05 22.96 7.69 0.66 0.04 1436087 998866 +17.12% 3m , 6m , 1y , 2y
ELX - Emulex Corporation 18.55 1.59 931800 46.15 73.55 89.83 9.26 0.53 0.02 1768434 1263066 +6.36% 3m , 6m , 1y , 2y
MFE - Network Associates 26.25 0.27 926100 54.10 34.44 44.01 15.79 0.42 0.02 2184803 1217100 +11.12% 3m , 6m , 1y , 2y
VSH - VISHAY INTERTECH INC 11.83 -0.34 908600 8.48 45.86 29.35 10.50 0.71 0.02 1276574 1006633 +14.12% 3m , 6m , 1y , 2y
CREE - Cree, Inc. 25.31 -0.63 904600 17.21 15.06 9.58 17.88 0.46 0.03 1973940 1715100 +8.93% 3m , 6m , 1y , 2y
STK - STORAGE TECHNOLOGY ... 36.22 -0.19 898300 79.98 40.66 17.67 22.95 0.70 0.0030 1285041 1269100 +0.86% 3m , 6m , 1y , 2y
ADTN - ADTRAN, Inc. 25.54 3.28 894100 64.40 45.13 78.91 15.75 0.79 0.03 1128813 876200 +11.24% 3m , 6m , 1y , 2y
SCMRE - Sycamore Networks, ... 3.44 -0.29 889000 58.32 39.08 28.31 3.18 0.79 0.02 1118380 593000 +3.78% 3m , 6m , 1y , 2y
FISV - Fiserv, Inc. 43.14 0.58 880800 64.65 36.82 63.76 32.20 0.53 0.02 1651350 943033 +4.47% 3m , 6m , 1y , 2y
CTSH - Cognizant Technolog... 47.23 0.21 866600 49.99 53.11 64.75 22.84 0.49 0.02 1753729 1342100 +4.95% 3m , 6m , 1y , 2y
TMTA - Transmeta Corp (San... 0.61 0.00 861400 2.08 29.07 29.07 0.58 0.39 0.07 2231535 1273833 +36.07% 3m , 6m , 1y , 2y
AVCT - Avocent Corporation 27.00 3.29 860300 24.17 20.39 86.09 22.99 1.40 0.03 615161 1124666 +11.30% 3m , 6m , 1y , 2y
INTU - Intuit Inc. 44.99 -0.27 848500 67.09 58.88 32.21 35.84 0.47 0.02 1814510 1302833 +8.29% 3m , 6m , 1y , 2y
RNWK - RealNetworks, Inc. 4.85 -2.22 847800 9.26 44.07 14.27 4.39 0.55 0.03 1534798 635900 +4.54% 3m , 6m , 1y , 2y
RMBS - Rambus, Inc. 13.30 -0.60 835500 2.80 20.31 14.71 12.34 0.50 0.03 1654869 735733 -1.13% 3m , 6m , 1y , 2y
EDNE - E-Com Technologies ... 2.97 -1.66 831400 96.17 99.77 62.41 0.00 0.00 0.04 0 829100 +53.20% 3m , 6m , 1y , 2y
TTWO - Take-Two Interactiv... 25.41 -0.16 829000 12.71 12.68 11.37 19.16 0.73 0.03 1134031 898366 +6.06% 3m , 6m , 1y , 2y
GRMN - Garmin Ltd 43.67 2.15 822600 62.14 86.61 94.98 31.51 1.29 0.02 637292 633866 +15.73% 3m , 6m , 1y , 2y
PWER - Power-One, Inc. 6.06 -3.96 810900 98.87 67.04 32.33 4.08 0.91 0.06 886677 948433 -1.82% 3m , 6m , 1y , 2y
SLAB - Silicon Laboratorie... 25.87 -1.30 809500 12.05 12.68 5.92 24.62 0.70 0.02 1160276 844566 +5.72% 3m , 6m , 1y , 2y
SY - Sybase Inc 18.33 -0.11 808300 3.89 12.69 11.93 12.75 1.03 0.03 782957 1082266 +6.49% 3m , 6m , 1y , 2y
SNPS - Synopsys, Inc. 16.65 -0.12 805800 9.56 24.87 22.35 14.34 0.73 0.02 1097968 928900 +8.17% 3m , 6m , 1y , 2y
BOBJ - Business Objects S.A. 26.30 0.00 801600 16.22 8.47 8.47 17.15 1.04 0.02 774392 857900 +7.57% 3m , 6m , 1y , 2y
DGIN - Digital Insight Cor... 23.20 -3.01 789200 26.90 19.79 7.08 12.96 1.95 0.04 404120 521700 +6.68% 3m , 6m , 1y , 2y
TTN - TITAN CORP 22.85 0.48 789000 99.22 55.27 79.36 11.30 0.50 0.0062 1575207 1281500 +0.61% 3m , 6m , 1y , 2y
CDN - CADENCE DESIGN SYS INC 13.75 0.66 783600 29.26 53.28 80.52 11.47 0.54 0.02 1453285 1000100 +5.82% 3m , 6m , 1y , 2y
EFII - Electronics for Ima... 21.45 1.95 774600 86.68 96.17 97.41 15.00 1.76 0.04 439601 1215066 +1.35% 3m , 6m , 1y , 2y
IM - INGRAM MICRO INC 15.59 -0.45 768400 69.50 84.64 61.65 12.85 0.84 0.03 919951 866666 +9.56% 3m , 6m , 1y , 2y
MANU - Manugistics Group, ... 1.85 3.93 758800 63.08 47.54 70.53 1.38 1.39 0.08 546912 634866 -2.16% 3m , 6m , 1y , 2y
GNSS - Genesis Microchip Inc. 18.15 -1.68 754300 31.97 33.33 19.36 9.50 0.94 0.04 801061 656066 +15.37% 3m , 6m , 1y , 2y
PKI - PERKINELMER INC 19.24 1.80 754100 59.53 74.98 90.39 15.05 0.95 0.02 797724 796366 +9.93% 3m , 6m , 1y , 2y
PRCM - Procom Technology I... 1.62 -0.61 754000 31.06 2.78 2.12 0.55 17.06 0.06 44194 272366 -56.17% 3m , 6m , 1y , 2y
PBI - PITNEY BOWES INC 43.55 0.00 752000 66.63 88.73 88.73 40.62 1.24 0.02 605893 978733 -0.07% 3m , 6m , 1y , 2y
WAT - WATERS CORP 37.22 0.13 749300 14.72 2.04 13.53 33.99 0.80 0.02 942359 1082500 +6.26% 3m , 6m , 1y , 2y
SSFT - ScanSoft, Inc. 3.94 4.51 745700 30.24 18.76 70.99 3.25 1.05 0.04 710788 833200 +9.64% 3m , 6m , 1y , 2y
JBL - JABIL CIRCUIT INC 30.67 -0.20 740000 67.35 17.55 14.55 19.18 0.44 0.01 1670068 890733 +5.64% 3m , 6m , 1y , 2y
AKAM - Akamai Technologies... 13.16 0.23 739800 15.96 19.32 27.43 10.64 0.38 0.03 1968888 1268466 +13.15% 3m , 6m , 1y , 2y
AIRN - Airspan Networks Inc. 5.39 -2.88 739100 94.46 28.85 14.18 3.20 1.61 0.08 458494 655466 +2.23% 3m , 6m , 1y , 2y
ARRS - Arris Group Inc 8.66 -0.57 731000 91.63 47.01 36.74 3.73 0.53 0.03 1384628 966200 +8.78% 3m , 6m , 1y , 2y
MCRL - Micrel, Incorporated 11.58 0.52 719500 58.61 30.80 51.25 7.90 0.82 0.02 880839 803800 +13.39% 3m , 6m , 1y , 2y
ABI - Applera Corp - Appl... 19.61 -0.31 718200 11.81 3.95 3.14 17.76 0.90 0.02 800542 804566 +2.14% 3m , 6m , 1y , 2y
CYSG - Vertex Interactive,... 0.07 9.52 704700 15.52 2.81 34.92 0.04 3.39 0.17 207730 799000 +24.64% 3m , 6m , 1y , 2y
HRS - HARRIS CORP 31.71 1.60 703700 61.96 38.07 85.05 21.60 0.98 0.02 718139 527000 +1.86% 3m , 6m , 1y , 2y
SGI - SILICON GRAPHICS INC 0.72 1.41 703400 8.00 55.22 71.07 0.66 0.38 0.06 1873650 1374000 -16.67% 3m , 6m , 1y , 2y
PLCM - Polycom, Inc. 14.81 -0.67 698600 4.72 16.81 11.85 14.44 0.49 0.04 1418690 1613166 +11.28% 3m , 6m , 1y , 2y
SINA - sina.com 27.59 -1.11 693000 13.74 12.65 7.20 18.88 0.35 0.03 1972297 641200 -1.09% 3m , 6m , 1y , 2y
ADBL - Audible, Inc. 17.10 -1.55 692300 52.18 40.06 26.07 0.00 0.00 0.04 0 522233 +10.18% 3m , 6m , 1y , 2y
HYGS - Hydrogenics Corp 3.58 0.00 692000 34.02 3.03 3.03 3.10 2.11 0.04 327940 440666 -6.42% 3m , 6m , 1y , 2y




thats 13 losers and 123 winners youalso might want to take the lowest priced and lowest rsi(2) stocks to buy doing that you only have 2 losers and 66 winners













leaddog
38 posts
msg #37007
Ignore leaddog
7/21/2005 10:18:13 AM

Mary4ever,

In hindsight you can go back and pick the bottom of a tech rally and the results are quite amazing. However, it does not back test well for other periods.


StockFetcher Forums · Filter Exchange · using qqqq rsi(2) <2 buy all the tech stocks with over<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus