StockFetcher Forums · Filter Exchange · $volume<< 1 2 3 >>Post Follow-up
calhawk01
135 posts
msg #77879
Ignore calhawk01
8/23/2009 11:42:31 PM

Does anyone know how to create a filter that converts the volume into the actual dollars that are being traded?

dwiggains
391 posts
msg #77890
Ignore dwiggains
modified
8/24/2009 10:16:04 AM

Hi

Fetcher[
set {dollars, volume multiplied close} add column dollars and sort column 5 descending
]




See ya
david

morsan
27 posts
msg #77952
Ignore morsan
8/25/2009 4:09:58 PM

Stockbee.blogspot.com has a filter where he looks for +100 million dollar volume on a 4% breakout day to gauge if there is any comittment in the market. Unfortunately I can't write such a filter hope somebody can help!

best regards
morsan

chetron
2,817 posts
msg #77959
Ignore chetron
modified
8/25/2009 6:10:25 PM

MAYBE....


Fetcher[
set {dollars, volume multiplied close}

set{var2a,high 1 day ago}
set{var1,count(dollars above 100000000,1)}
set{var2,count(close above var2a,1)}
set{HIRHI,var1 * var2}
set{VAR4,count(day change above 3.99,1)}
set{4%_breakout,HIRHI* VAR4}
draw 4%_breakout

draw 4%_breakout ON PLOT HIRHI

4%_breakout BELOW .5
HIRHI ABOVE .5
add column dollars
sort column 5 descending
dollars above 100000000
close above high 1 day ago
]






OR....


Fetcher[
set {dollars, volume multiplied close}

set{var2a,high 1 day ago}
set{var1,count(dollars above 100000000,1)}
set{var2,count(close above var2a,1)}
set{HIRHI,var1 * var2}
set{VAR4,count(day change above 3.99,1)}
set{4%_breakout,HIRHI* VAR4}
draw 4%_breakout

draw 4%_breakout ON PLOT HIRHI

4%_breakout ABOVE .5
add column dollars
sort column 5 descending
dollars above 100000000
close above high 1 day ago


]



mystiq
650 posts
msg #77984
Ignore mystiq
8/26/2009 3:16:28 AM



Fetcher[
set {dollars, volume multiplied close}

set{var2a,high 1 day ago}
set{var1,count(dollars above 100000000,1)}
set{var2,count(close above var2a,1)}
set{HIRHI,var1 * var2}
set{VAR4,count(day change above 3.99,1)}
set{4%_breakout,HIRHI* VAR4}
draw 4%_breakout

draw 4%_breakout ON PLOT HIRHI

4%_breakout ABOVE .5
add column dollars
sort column 5 descending
dollars above 100000000
close above high 1 day ago


]




unbelievable...this could be one of the SAFEST stock filters to put money into. (-.-) Thx chetron-

chetron
2,817 posts
msg #77987
Ignore chetron
8/26/2009 6:51:12 AM

YOU ARE VERY WELCOME...


Fetcher[

set {dollars, volume multiplied close}

set{var2a,high 1 day ago}
set{var1,count(dollars above 100000000,1)}
set{var2,count(close above var2a,1)}
set{HIRHI,var1 * var2}
set{VAR4,count(day change above 3.99,1)}
set{4%_breakout,HIRHI* VAR4}
draw 4%_breakout

draw 4%_breakout ON PLOT HIRHI

4%_breakout ABOVE .5
add column dollars
sort column 5 descending
dollars above 100000000
close above high 1 day ago
DOLLARS ABOVE DOLLARS 34 DAY HIGH 1 DAY AGO

]



AND.......................................


Fetcher[
set {dollars, volume multiplied close}

set{var2a,high 1 day ago}
set{var1,count(dollars above 100000000,1)}
set{var2,count(close above var2a,1)}
set{HIRHI,var1 * var2}
set{VAR4,count(day change above 3.99,1)}
set{4%_breakout,HIRHI* VAR4}
draw 4%_breakout

draw 4%_breakout ON PLOT HIRHI

HIRHI ABOVE .5
4%_breakout BELOW .5
add column dollars
sort column 5 descending
dollars above 100000000
close above high 1 day ago
DOLLARS ABOVE DOLLARS 34 DAY HIGH 1 DAY AGO

]



DMOBRIEN
355 posts
msg #78011
Ignore DMOBRIEN
8/26/2009 12:31:59 PM

filter[set {dollars, average volume (32)} add column dollars and sort column 5 descending
price > .05
price < .50
and dollars > 100000
add column weekly rsi (2)
add column weekly williams %R
draw 32 day low on price plot]

DMOBRIEN
355 posts
msg #78012
Ignore DMOBRIEN
8/26/2009 12:34:07 PM

Fetcher[set {dollars, average volume (32)} add column dollars and sort column 5 descending
price > .05
price < .50
and dollars > 100000
add column weekly rsi (2)
add column weekly williams %R
draw 32 day low on price plot
]



chetron
2,817 posts
msg #78016
Ignore chetron
modified
8/26/2009 2:35:39 PM

ON THE ABOVE, DID YOU FORGET TO MULTIPLY AVGVOL(32) BY THE CLOSE FOR DOLLARS??????

Fetcher[
set {dollars,CLOSE * average volume (32)}
add column dollars
sort column 5 descending
price > .05
price < .50
and dollars > 100000
add column weekly rsi (2)
add column weekly williams %R
draw CLOSE 32 day low on plot price

]



DMOBRIEN
355 posts
msg #78048
Ignore DMOBRIEN
8/27/2009 12:50:36 AM

Chet thanks for a discerning eye ... this is an interesting filter indeed.

StockFetcher Forums · Filter Exchange · $volume<< 1 2 3 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus