StockFetcher Forums · Filter Exchange · $volume<< 1 2 3 >>Post Follow-up
calhawk01
135 posts
msg #78109
Ignore calhawk01
8/27/2009 4:24:30 PM

sure is. thanks guys

calhawk01
135 posts
msg #78110
Ignore calhawk01
8/27/2009 4:41:18 PM

HOW ABOUT..

Fetcher[
set {dollars,CLOSE * average volume (32)}
add column dollars
sort column 5 descending
price > .05
price < .50
and dollars > 100000
add column weekly rsi (2)
add column weekly williams %R
draw CLOSE 32 day low on plot price
and Momentum(12) has been increasing for last 2 days
]



evo34
78 posts
msg #78211
Ignore evo34
8/29/2009 5:24:50 AM

I have the same question the OP had. How can I check for average dollar volume in a filter? The mentioned solutions simply multiply avg. volume (in shares/day) by the most recent close price. This is only accurate if the stock price has not moved much during the period. I.e., for trending stocks, this number will not be very accurate at all. For now, I use average volume (30)*MA(30), but that is still a pretty rough estimate. StockFetcher should add Average Dollar Volume(days) as a variable. It's one of the most fundamental criteria to look at when evaluating whether a stock is worth trading.

trendscanner
265 posts
msg #78219
Ignore trendscanner
8/29/2009 10:57:09 AM

You might also want to use the MFI indicator since it does what you're interested in doing (multiplying price by volume).

The way it calculates MFI is (from Stockcharts.com):

Typical Price = ( (Day High + Day Low + Day Close) / 3)
Raw Money Flow = (Typical Price) x (Volume)
Positive Money Flow = Sum of Raw Money Flow for the specified number of periods where Typical Price increased
Negative Money Flow = Sum of Raw Money Flow for the specified number of periods where Typical Price decreased
Money Ratio = (Positive Money Flow / Negative Money Flow)

Finally, the MFI can be calculated directly from the Money Ratio:

Money Flow Index = 100 - (100 / (1 + Money Ratio))
The fewer number of days used to calculate the MFI, the more volatile it will be.

I run a screen with it a few times a week to look for up and coming, fast growing small caps.

Fetcher[
Show stocks where the MFI(15) has reached a new 6 month high
and close is between 0.50 and 20
and average volume(30) is between 30000 and 1000000
]



It occasionally turns up some companies I'm interested in.



DMOBRIEN
355 posts
msg #78220
Ignore DMOBRIEN
8/29/2009 11:23:42 AM

How about setting it up on 32 days where the filter tracks the money (dollar) trendline at it's low on the graph and shows positive divergence as the williams %R increases showing strength. Or it can be done with rsi (2) weekly or both. It seems like it may reveal strength before the money (and stock price) follow.

DMOBRIEN
355 posts
msg #78221
Ignore DMOBRIEN
8/29/2009 11:41:27 AM

Maybe ... but where's Chet?

Fetcher[
set {dollars, * average volume (32) * ma (32)}
add column dollars
sort column 5 descending
price > .05
price < .50
and dollars > 100000
add column weekly rsi (2)
add column weekly williams %R
draw CLOSE 32 day low on plot price
and Momentum(12) has been increasing for last 2 days
add column average volume (32)
add column ma (32)
]



still need to show dollars at low point on graph and rsi(2)/weekly williams %r increasing

DMOBRIEN
355 posts
msg #78222
Ignore DMOBRIEN
8/29/2009 11:52:56 AM

Examples would be VSTN or NRGN as test. Weekly williams steadily increasing but money and price still low on plot. Will they follow?

chetron
2,817 posts
msg #78231
Ignore chetron
8/29/2009 2:11:48 PM

I JUST DON'T GET WHAT YOU ARE SAYING. VSTN POS DIVERGENCE??????????? WHEN??????????

FYI, LOSE THE 1ST "*" , IT'S NOT HELPING.



DMOBRIEN
355 posts
msg #78249
Ignore DMOBRIEN
8/30/2009 2:09:31 AM

I'm looking for stocks where the williams %R, the rsi(2) and the money trendline are bottomed out. Then the williams %r/rsi (2) begin to increase but the money trendline does not (it lags). They begin a positive slope but the money trendline stays bottomed out. The money trendline then follows their lead and begins to slope up.

DMOBRIEN
355 posts
msg #78250
Ignore DMOBRIEN
8/30/2009 2:23:22 AM

Look at FRP. On 8/14 weekly williams @ -93.64, and on 8/21 it's at -78.55. However the dollars stay bottomed out on the chart.
Then on 8/26-8/27 it runs from .46 to 1.25 with the graph showing the dollar increase now catching up with the williams lead.

StockFetcher Forums · Filter Exchange · $volume<< 1 2 3 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus