StockFetcher Forums · General Discussion · Is this filter possible?<< >>Post Follow-up
caveone
1 posts
msg #424
Ignore caveone
2/7/2003 6:18:06 AM

Show me stocks where todays high price is below the previous days high price and todays low price is below the previous days low price and the closing price finishes within 25% of the high price for the day and todays close is more then 15% below the the 13 day moving average and todays volume is over (250) 250,000 and above then the previous days volume by 1.5.


tomb
261 posts
msg #426
Ignore tomb
2/7/2003 8:05:45 AM

Hi,

Hopefully the filter below will do what you are looking for:

Fetcher[
show stocks where the high is below the high 1 day ago
and low is below the low 1 day ago
and close is less than 25% below the high
and close is more than 15% below the MA(13) 1 day ago
and volume is above 250000
and volume is more than 150% above volume 1 day ago
]



Thanks!

Tom
StockFetcher.com Support



stock32470
12 posts
msg #427
Ignore stock32470
2/7/2003 9:58:22 AM

Tom,

You and the StockFetcher team excel in the help department! Here's a challenge...

Price and Volume increased over an x day period, followed by price and volume decreasing for y days and is now approaching a fibonacci retracement level (from that high) of .382

Thanks,
Mike


tomb
261 posts
msg #436
Ignore tomb
2/10/2003 10:06:49 AM

Hi,

Good challenge -- is the filter below close?

Fetcher[
close 40 days ago had been increasing for 2 days
and volume 40 days ago had been increasing for 2 days
and Fibonacci Down(65) is between 0.250 and 0.382
]



You'll definitely want to modify the number of days to get the exact pattern you are looking for, but hopefully the above is close!

Tom
StockFetcher.com Support



stock32470
12 posts
msg #438
Ignore stock32470
2/10/2003 5:16:01 PM

Looks like that will do with a little tweaking. THANKS!


StockFetcher Forums · General Discussion · Is this filter possible?<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus