StockFetcher Forums · General Discussion · Todays high is higher than yesterdays close filter<< >>Post Follow-up
dforant1
76 posts
msg #67188
Ignore dforant1
9/11/2008 9:05:28 PM

Of all these filters which one would work best finding stocks that have higher highs than the previous days closes.

dforant1
76 posts
msg #67214
Ignore dforant1
9/12/2008 8:58:57 AM

Looks like *Day-to-Day Potential Profit Streak Filter*

guru_trader
485 posts
msg #67259
Ignore guru_trader
modified
9/13/2008 2:09:56 PM

Fetcher[
and chart-length is 45

and close > 1
and avgvol(100) > 543210
and not otcbb

and set{hicl, high - close 1 day ago}
and add column hicl
and draw hicl

and hicl1 increasing last 1 day
and close increasing last 1 day
and high increasing last 1 day
]



edit: corrected 1 line of code

heypa
283 posts
msg #67279
Ignore heypa
9/14/2008 7:55:14 PM

Piece of cake. Just put this line in your filter. There must be a space on each side of the >. today is implied with the naked open statement.
open > high yesterday

heypa
283 posts
msg #67309
Ignore heypa
9/15/2008 8:25:50 PM

oops. make that.
high > close yesterday
high yesterday > close 2 days ago
high 2 days ago > close 3 days ago
etc.etc.etc.

guru_trader
485 posts
msg #67310
Ignore guru_trader
9/15/2008 9:01:20 PM

Number of days the high today was > close yesterday over the last 100 days

Fetcher[
and chart-length is 45

and close > 1
and avgvol(100) > 543210
and not otcbb

/* High today - Close yesterday */
and set{hicl, high - close 1 day ago}
and add column hicl
and draw hicl line at 0
and hicl > 0 /* >>> Filter Condition <<< */

/* 100 day exponential moving average of the (high today - close yesterday) */
and set{cema_hicl, cema(hicl,100)}
and add column cema_hicl
and draw cema_hicl on plot hicl
and cema_hicl > 0 /* >>> Filter Condition <<< */

/* Number of days the high today was > close yesterday over the last 100 days */
and set{cnt_higcl, count(high > close 1 day ago,100)}
and add column cnt_higcl
and draw cnt_higcl

and sort column 7 descending
]



dforant1
76 posts
msg #67337
Ignore dforant1
9/16/2008 7:42:05 PM

guru_trader 9/15/2008 9:01:20 PM

Number of days the high today was > close yesterday over the last 100 days

Fetcher[
and chart-length is 45

and close > 1
and avgvol(100) > 543210
and not otcbb

/* High today - Close yesterday */
and set{hicl, high - close 1 day ago}
and add column hicl
and draw hicl line at 0
and hicl > 0 /* >>> Filter Condition <<< */

/* 100 day exponential moving average of the (high today - close yesterday) */
and set{cema_hicl, cema(hicl,100)}
and add column cema_hicl
and draw cema_hicl on plot hicl
and cema_hicl > 0 /* >>> Filter Condition <<< */

/* Number of days the high today was > close yesterday over the last 100 days */
and set{cnt_higcl, count(high > close 1 day ago,100)}
and add column cnt_higcl
and draw cnt_higcl

and sort column 7 descending
]




dforant1
76 posts
msg #67338
Ignore dforant1
9/16/2008 7:51:39 PM

*guru_trader
- Ignore guru_trader 9/15/2008 9:01:20 PM
Number of days the high today was > close yesterday over the last 100 days *

Nice filter guru, type of trading I like personally. Am presently using Day to Day Potential Profit filter. This gives me more options.



StockFetcher Forums · General Discussion · Todays high is higher than yesterdays close filter<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus