StockFetcher Forums · General Discussion · here is a challenge<< >>Post Follow-up
simpleflaw
2 posts
msg #27411
Ignore simpleflaw
7/16/2003 10:22:52 PM

I am trying to create a filter that will track a stock that has been trading in a specific price range for a relatively long time like 20 to 50 days.
Like lets say a stock that has had an open and close between $5 and $5.25 for 30 days. Any ideas??? Anyone???


xplorer
257 posts
msg #27412
Ignore xplorer
7/16/2003 10:48:03 PM

Well ... I don't know an easy way ... but alot of cut and pasting helped get this together. It ain't pretty ... but it does do pretty much what you asked for... (I only did it for 16 days ).

[click below]

Fetcher[
SHOW STOCKS WHERE
open IS between 5 and 5.25 and
close IS between 5 and 5.25 and
open 1 DAYS AGO IS between 5 and 5.25 and
close 1 DAYS AGO IS between 5 and 5.25 and
open 2 DAYS AGO IS between 5 and 5.25 and
close 2 DAYS AGO IS between 5 and 5.25 and
open 3 DAYS AGO IS between 5 and 5.25 and
close 3 DAYS AGO IS between 5 and 5.25 and
open 4 DAYS AGO IS between 5 and 5.25 and
close 4 DAYS AGO IS between 5 and 5.25 and
open 5 DAYS AGO IS between 5 and 5.25 and
close 5 DAYS AGO IS between 5 and 5.25 and
open 6 DAYS AGO IS between 5 and 5.25 and
close 6 DAYS AGO IS between 5 and 5.25 and
open 7 DAYS AGO IS between 5 and 5.25 and
close 7 DAYS AGO IS between 5 and 5.25 and
open 8 DAYS AGO IS between 5 and 5.25 and
close 8 DAYS AGO IS between 5 and 5.25 and
open 9 DAYS AGO IS between 5 and 5.25 and
close 9 DAYS AGO IS between 5 and 5.25 and
open 10 DAYS AGO IS between 5 and 5.25 and
close 10 DAYS AGO IS between 5 and 5.25 and
open 11 DAYS AGO IS between 5 and 5.25 and
close 11 DAYS AGO IS between 5 and 5.25 and
open 12 DAYS AGO IS between 5 and 5.25 and
close 12 DAYS AGO IS between 5 and 5.25 and
open 13 DAYS AGO IS between 5 and 5.25 and
close 13 DAYS AGO IS between 5 and 5.25 and
open 14 DAYS AGO IS between 5 and 5.25 and
close 14 DAYS AGO IS between 5 and 5.25 and
open 15 DAYS AGO IS between 5 and 5.25 and
close 15 DAYS AGO IS between 5 and 5.25 and
open 16 DAYS AGO IS between 5 and 5.25 and
close 16 DAYS AGO IS between 5 and 5.25
]




defghca
150 posts
msg #27415
Ignore defghca
7/17/2003 7:26:48 AM

enjoy;
Fetcher[show stocks where low 4 week low is above 20 and high 4 week high is below 30]



tomb; what is the subtle difference here
Fetcher[show stocks where 4 week low is above 20 and 4 week high is below 30]

sort from high to low


simpleflaw
2 posts
msg #27432
Ignore simpleflaw
7/17/2003 10:24:36 PM

xplorer .......you rock thanks man. very creative. you have opened doors


StockFetcher Forums · General Discussion · here is a challenge<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus