| StockFetcher Forums · Filter Exchange · ,maxreturn your totally clueless-the only maxreturn is your idiot mouth | << >>Post Follow-up |
| MARY4MONEY 806 posts msg #85845 - Ignore MARY4MONEY |
1/8/2010 11:35:59 PM i showed you my study for the whole optionable markert --i bet you were clueless about what you were looking-I guess it was to simple for your pee brain analysis---if you looked at it closely it showed if you used the 0-25 on my profit indicator- from the market bottom- you had 1533 winners AND 61 losers up an average of 55% gain - that a 95% win rate----- and if you used the profit indicator >25 in the same study-- you had 276 winners and 4 losers for an average gain of 233% and winning rate of 98.6%------now since the market has gone much higher the profit indicator has gone much lower- in the range of 1 to 18 for the etfs and in the range of 1-28 for the stocks- thats why i use >8 on my profit indicator to select the best option candidates--and my latest filter i gave you is killer - here are the result for the last 10 days--Performance results for your filter covering the dates: Thursday January 7, 2010 to Friday January 8, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +3.12% 2 (+3.12%) 0 (n/a) 0 +0.00% +0.00% Current +3.12% 2 (+3.12%) 0 (n/a) 0 +0.00% +0.00% 2 matching stocks Performance results for your filter covering the dates: Tuesday January 5, 2010 to Friday January 8, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +3.51% 1 (+3.51%) 0 (n/a) 0 -0.33% +0.02% 2 Days +1.73% 1 (+1.73%) 0 (n/a) 0 -0.38% +0.33% 3 Days +3.63% 1 (+3.63%) 0 (n/a) 0 -0.38% +0.33% Current +3.63% 1 (+3.63%) 0 (n/a) 0 -0.38% +0.33% 1 matching stocks above200ma Performance results for your filter covering the dates: Thursday December 31, 2009 to Friday January 8, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +5.27% 26 (+5.27%) 0 (n/a) 0 +1.73% +1.50% 2 Days +8.14% 26 (+8.14%) 0 (n/a) 0 +1.74% +1.38% 3 Days +9.43% 25 (+9.80%) 0 (n/a) 1 +1.41% +1.40% 4 Days +11.09% 25 (+11.58%) 1 (-1.08%) 0 +1.36% +1.71% 1 Week +11.59% 26 (+11.59%) 0 (n/a) 0 +1.36% +1.71% Current +11.59% 26 (+11.59%) 0 (n/a) 0 +1.36% +1.71% 26 matching stocks Performance results for your filter covering the dates: Wednesday December 30, 2009 to Friday January 8, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day -0.41% 4 (+1.26%) 16 (-0.85%) 1 -0.97% -1.14% 2 Days +4.81% 20 (+5.07%) 1 (-0.36%) 0 +0.75% +0.34% 3 Days +8.32% 21 (+8.32%) 0 (n/a) 0 +0.76% +0.22% 4 Days +10.14% 20 (+10.68%) 1 (-0.71%) 0 +0.43% +0.24% 1 Week +11.40% 20 (+12.06%) 1 (-1.79%) 0 +0.38% +0.55% Current +11.69% 21 (+11.69%) 0 (n/a) 0 +0.38% +0.55% 21 matching stocks Performance results for your filter covering the dates: Tuesday December 29, 2009 to Friday January 8, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +0.38% 5 (+3.14%) 7 (-1.49%) 2 +0.13% +0.03% 2 Days -0.53% 3 (+2.66%) 10 (-1.55%) 1 -0.84% -1.11% 3 Days +4.36% 14 (+4.36%) 0 (n/a) 0 +0.87% +0.37% 4 Days +8.29% 14 (+8.29%) 0 (n/a) 0 +0.89% +0.25% 1 Week +10.46% 14 (+10.46%) 0 (n/a) 0 +0.55% +0.27% Current +13.64% 14 (+13.64%) 0 (n/a) 0 +0.51% +0.58% 14 matching stocks Performance results for your filter covering the dates: Monday December 28, 2009 to Friday January 8, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +0.47% 3 (+0.77%) 1 (-0.42%) 0 -0.12% -0.02% 2 Days +0.33% 2 (+1.78%) 2 (-1.11%) 0 +0.01% +0.01% 3 Days -0.30% 2 (+1.22%) 2 (-1.83%) 0 -0.96% -1.13% 4 Days +4.15% 4 (+4.15%) 0 (n/a) 0 +0.76% +0.35% 1 Week +8.28% 4 (+8.28%) 0 (n/a) 0 +0.77% +0.24% Current +12.20% 4 (+12.20%) 0 (n/a) 0 +0.39% +0.57 Performance results for your filter covering the dates: Tuesday December 22, 2009 to Friday January 8, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +2.39% 11 (+2.69%) 1 (-0.90%) 0 +0.75% +0.01% 2 Days +3.46% 12 (+3.46%) 0 (n/a) 0 +1.47% +0.53% 3 Days +3.92% 12 (+3.92%) 0 (n/a) 0 +1.71% +0.79% 4 Days +3.64% 10 (+4.45%) 2 (-0.44%) 0 +1.59% +0.77% 1 Week +2.63% 10 (+3.47%) 2 (-1.59%) 0 +1.71% +0.80% Current +10.39% 12 (+10.39%) 0 (n/a) 0 +2.10% +1.36% 12 matching stocks mr maxreturn i guess your near blindness because above is the best back test you can do--for the last 10 trading days- a couple days didnt have trades-we had 80 winners and no losers up an average of 12.5%-- with 22 stocks from 17-34% which were the stock with the highest profit indicator values-like stec at 22 at its bottom-- and so on----- |
| MARY4MONEY 806 posts msg #85846 - Ignore MARY4MONEY |
1/8/2010 11:40:03 PM and doing the same setup on the etfs not using the profit indicator- im 2200-2236 since the market bottom and 422-424 using the last 4 months for the etfs that have a profit indicator >7- up an average of 47% on 244 etfs since the 7-10-09 bottom |
| MARY4MONEY 806 posts msg #85848 - Ignore MARY4MONEY |
1/8/2010 11:50:03 PM etfs--Profit indicator(X) study using the weekly 7-10-09 bottom in 0-4 increments-------------------------------------- X is 0-4----------------------------------------------------------- Performance results for your filter covering the dates: Friday July 10, 2009 to Thursday January 7, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +1.45% 17 (+1.45%) 0 (n/a) 0 +2.12% +2.27% 2 Days +2.09% 17 (+2.09%) 0 (n/a) 0 +2.49% +2.61% 3 Days +4.47% 17 (+4.47%) 0 (n/a) 0 +6.09% +5.77% 4 Days +5.12% 17 (+5.12%) 0 (n/a) 0 +7.35% +6.94% 1 Week +5.10% 17 (+5.10%) 0 (n/a) 0 +7.44% +7.33% 1 Month +10.40% 17 (+10.40%) 0 (n/a) 0 +13.82% +14.92% 3 Month +17.04% 17 (+17.04%) 0 (n/a) 0 +21.86% +21.17% Current +23.13% 17 (+23.13%) 0 (n/a) 0 +30.98% +30.20% 17 matching stocks -all winners up average of 23%---------------------------------------------------------------------X is 5-8-------------------------------------------------------------- Performance results for your filter covering the dates: Friday July 10, 2009 to Thursday January 7, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +2.36% 109 (+2.41%) 2 (-0.51%) 0 +2.12% +2.27% 2 Days +3.24% 110 (+3.27%) 1 (-0.40%) 0 +2.49% +2.61% 3 Days +6.79% 111 (+6.79%) 0 (n/a) 0 +6.09% +5.77% 4 Days +7.80% 111 (+7.80%) 0 (n/a) 0 +7.35% +6.94% 1 Week +7.85% 111 (+7.85%) 0 (n/a) 0 +7.44% +7.33% 1 Month +18.07% 111 (+18.07%) 0 (n/a) 0 +13.82% +14.92% 3 Month +27.38% 110 (+27.69%) 1 (-6.26%) 0 +21.86% +21.17% Current +34.29% 111 (+34.29%) 0 (n/a) 0 +30.98% +30.20% 111 matching stocks - 111 winners and no losers up an average of 34%---------------------------------------------X is 9-12-------------------------------------------------------- Performance results for your filter covering the dates: Friday July 10, 2009 to Thursday January 7, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +2.78% 22 (+2.91%) 0 (n/a) 1 +2.12% +2.27% 2 Days +4.65% 23 (+4.65%) 0 (n/a) 0 +2.49% +2.61% 3 Days +9.72% 23 (+9.72%) 0 (n/a) 0 +6.09% +5.77% 4 Days +10.98% 23 (+10.98%) 0 (n/a) 0 +7.35% +6.94% 1 Week +11.35% 23 (+11.35%) 0 (n/a) 0 +7.44% +7.33% 1 Month +24.26% 23 (+24.26%) 0 (n/a) 0 +13.82% +14.92% 3 Month +41.39% 23 (+41.39%) 0 (n/a) 0 +21.86% +21.17% Current +50.87% 22 (+53.29%) 1 (-2.39%) 0 +30.98% +30.20% 23 matching stocks ----22 winners up an average of 53%- 1 loser down 2%---------------------------------------X is 13-16-------------------------------------------------------- Performance results for your filter covering the dates: Friday July 10, 2009 to Thursday January 7, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +2.53% 6 (+4.16%) 2 (-2.37%) 0 +2.12% +2.27% 2 Days +5.42% 8 (+5.42%) 0 (n/a) 0 +2.49% +2.61% 3 Days +9.45% 6 (+12.76%) 2 (-0.47%) 0 +6.09% +5.77% 4 Days +12.67% 8 (+12.67%) 0 (n/a) 0 +7.35% +6.94% 1 Week +12.65% 8 (+12.65%) 0 (n/a) 0 +7.44% +7.33% 1 Month +25.98% 8 (+25.98%) 0 (n/a) 0 +13.82% +14.92% 3 Month +39.92% 7 (+46.77%) 1 (-8.05%) 0 +21.86% +21.17% Current +51.21% 7 (+60.49%) 1 (-13.74%) 0 +30.98% +30.20% 8 matching stocks --7 winners up an average of 60%- 1 losers down 14%----------------------------------------- >17--------------------------------------------------------------- Performance results for your filter covering the dates: Friday July 10, 2009 to Thursday January 7, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +11.13% 2 (+11.13%) 0 (n/a) 0 +2.12% +2.27% 2 Days +11.73% 2 (+11.73%) 0 (n/a) 0 +2.49% +2.61% 3 Days +22.95% 2 (+22.95%) 0 (n/a) 0 +6.09% +5.77% 4 Days +26.44% 2 (+26.44%) 0 (n/a) 0 +7.35% +6.94% 1 Week +25.45% 2 (+25.45%) 0 (n/a) 0 +7.44% +7.33% 1 Month +74.00% 2 (+74.00%) 0 (n/a) 0 +13.82% +14.92% 3 Month +110.96% 2 (+110.96%) 0 (n/a) 0 +21.86% +21.17% Current +133.11% 2 (+133.11%) 0 (n/a) 0 +30.98% +30.20% 2 matching stocks --up an average of 133%-------------------------------------------------------------all these bottoms were found using my daily and weekly top and bottom indicator-the results above were when the weekly indicator was <10-----------------------now we will show the weekly top and bottom indicator was >90-- to catch the short etfs at their tops on 7-10-09-the same day the long etfs were near their bottoms--you might also note that by 7-12-09- all the long etfs had reversed to the upside- most of them the very next day----this is when the stock market had made its big run up from 3-6-09 to 7-1-09-- then fill relatively fast below their 50 day moving averages- most of the technical chart people were thinking maybe we were going to have a possible double bottom with the 3-6-09 lows---but my weekly top and bottom indicator is very accurate as you can see----------------------------------------------------------------------------------------------------------------------------------------x is >90 on 7-10-09-----------------------------------------------------------this will catch the short etfs and i wont use my profit indicator(x) here but it works the same way ----------------------------------------------------t--------------------the column that says-- we-- is the weekly top and bottom indicatror------notice the values are above 90---------------------------------------------------------- Filter results for Friday July 10, 2009 ETFSSHORT AND LONG (16 matches) [edit] Change Offset download symbols | | Backtest this filter Symbol Last %Chg Vol da da1 we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart SDS - Proshares S&P 500 60.25 0.55 39982500 84.13 74.95 94.54 7.58 14.78 1.01 1.06 1.05 0.77 2.16 -44.63% 3m , 6m , 1y , 2y FAZ - Direxion Shs ETF Tr... 56.35 3.68 37655600 74.88 51.54 94.83 16.68 30.98 1.04 1.12 1.08 0.11 5.87 -70.51% 3m , 6m , 1y , 2y SRS - UltraShort Real Est... 22.75 0.35 29594800 90.71 89.75 94.16 14.53 27.77 1.04 1.10 1.10 0.33 4.73 -67.56% 3m , 6m , 1y , 2y SKF - UltraShort Financia... 47.49 2.33 25207200 75.24 53.04 95.52 11.38 20.86 1.02 1.08 1.08 0.43 4.08 -53.80% 3m , 6m , 1y , 2y TZA - Direxion Shrs ETF T... 26.28 -1.46 15605500 58.87 96.43 93.64 15.06 26.80 1.01 1.10 1.06 0.42 5.03 -65.75% 3m , 6m , 1y , 2y BGZ - Direxion Shrs ETF T... 40.06 0.65 14343900 81.91 73.85 93.32 11.52 22.86 1.01 1.08 1.07 0.85 3.45 -60.46% 3m , 6m , 1y , 2y DUG - UltraShort Oil & Ga... 21.56 1.41 8246500 71.46 51.48 95.49 11.66 39.00 1.01 1.13 1.16 0.75 3.97 -46.34% 3m , 6m , 1y , 2y DXD - ProShares Dow 30 51.47 0.53 7094200 80.80 72.31 94.36 6.55 15.74 1.01 1.06 1.06 0.81 1.46 -44.84% 3m , 6m , 1y , 2y TWM - UltraShort Russell2... 47.28 -0.90 5802200 62.03 96.69 94.36 10.07 18.16 1.01 1.07 1.05 0.62 3.26 -49.66% 3m , 6m , 1y , 2y ERY - Direxion Shs ETF Tr... 27.24 2.21 3359200 73.24 51.83 95.62 16.91 62.39 1.02 1.19 1.23 0.67 5.69 -63.99% 3m , 6m , 1y , 2y SH - SHRT S&P500 PROSHRS 68.56 0.26 3290300 81.73 72.33 92.95 3.82 7.27 1.01 1.03 1.03 0.89 1.10 -25.20% 3m , 6m , 1y , 2y SMN - UltraShort Basic Ma... 21.58 0.98 2823900 61.57 47.59 95.06 14.97 36.37 1.01 1.10 1.12 0.47 5.80 -65.06% 3m , 6m , 1y , 2y DTO - PowerShares DB Crud... 96.44 1.76 619400 92.10 86.84 92.66 14.52 45.09 1.04 1.22 0.98 0.75 1.98 -36.14% 3m , 6m , 1y , 2y MZZ - Proshares Midcap 400 42.10 -0.12 571300 85.79 95.18 94.28 9.79 17.64 1.01 1.07 1.06 0.62 3.02 -50.64% 3m , 6m , 1y , 2y DZZ - DB Gold Double Short 22.08 -0.18 313800 63.30 71.74 92.52 4.86 8.60 1.01 1.04 1.03 0.85 1.70 -40.58% 3m , 6m , 1y , 2y RWM - Short Russell2000 P... 59.92 -0.50 313000 59.62 96.54 94.59 5.08 8.80 1.01 1.04 1.03 0.79 1.68 -28.25% 3m , 6m -----------------------------now we have 16 losers and no winners- for a 100% win rate shorting the short etfs here down an average of 51%--------------------------------- Performance results for your filter covering the dates: Friday July 10, 2009 to Thursday January 7, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day -5.46% 0 (n/a) 16 (-5.46%) 0 +2.12% +2.27% 2 Days -6.78% 1 (+0.94%) 15 (-7.30%) 0 +2.49% +2.61% 3 Days -13.34% 0 (n/a) 16 (-13.34%) 0 +6.09% +5.77% 4 Days -15.04% 0 (n/a) 16 (-15.04%) 0 +7.35% +6.94% 1 Week -14.84% 0 (n/a) 16 (-14.84%) 0 +7.44% +7.33% 1 Month -30.03% 0 (n/a) 16 (-30.03%) 0 +13.82% +14.92% 3 Month -42.19% 0 (n/a) 16 (-42.19%) 0 +21.86% +21.17% Current -50.84% 0 (n/a) 16 (-50.84%) 0 +30.98% +30.20% 16 matching stocks -------------------------------------------now we will show the long etf s on the 7-10-09 low where the weekly top and bottom indicator is <10--------------------------------------------------------------------------------------------------------------------------------you can see ---we--is <10------------------------------------------------------------------------------------------------------------------ ETFSSHORT AND LONG (138 matches) [edit] Change Offset download symbols | | Backtest this filter Symbol Last %Chg Vol da da1 we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart SPY - SPDR S&P 500 ETF 87.96 -0.24 173520300 15.46 23.27 4.76 3.88 1.43 1.00 0.97 0.96 1.00 8.11 +29.82% 3m , 6m , 1y , 2y XLF - Select Sector SPDR-... 11.10 -1.33 95642000 23.38 45.77 3.95 6.62 4.59 0.99 0.95 0.94 0.96 12.50 +37.93% 3m , 6m , 1y , 2y FAS - Direxion Shs ETF Tr... 37.46 -3.70 40918900 22.66 43.22 3.52 18.37 20.34 0.96 0.86 0.80 0.56 39.96 +129.74% 3m , 6m , 1y , 2y IWM - iShares Russell 200... 48.10 0.48 39883000 37.55 3.42 4.85 5.25 2.42 0.99 0.96 0.96 1.01 9.78 +33.41% 3m , 6m , 1y , 2y SSO - ULTRA S&P500 PROSHRS 23.81 -0.79 32609600 17.99 31.15 4.67 7.74 3.46 0.99 0.94 0.93 0.94 16.56 +68.37% 3m , 6m , 1y , 2y UYG - Ultra Financials Pr... 3.42 -2.29 31406300 25.75 45.94 3.51 12.28 10.95 0.98 0.91 0.87 0.65 24.78 +81.29% 3m , 6m , 1y , 2y XLE - Select Sector SPDR-... 44.67 -0.71 25188800 29.68 49.66 4.83 6.96 2.70 1.00 0.93 0.90 0.94 19.74 +34.12% 3m Performance results for your filter covering the dates: Friday July 10, 2009 to Thursday January 7, 2010 Change Offset << Week · Day Previous Next Day · Week >> Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%) 1 Day +2.68% 133 (+2.82%) 4 (-1.23%) 1 +2.12% +2.27% 2 Days +3.69% 135 (+3.79%) 3 (-0.65%) 0 +2.49% +2.61% 3 Days +7.81% 136 (+7.93%) 2 (-0.47%) 0 +6.09% +5.77% 4 Days +9.07% 138 (+9.07%) 0 (n/a) 0 +7.35% +6.94% 1 Week +9.17% 138 (+9.17%) 0 (n/a) 0 +7.44% +7.33% 1 Month +20.99% 138 (+20.99%) 0 (n/a) 0 +13.82% +14.92% 3 Month +32.48% 138 (+33.06%) 0 (n/a) 0 +21.86% +21.17% Current +41.03% 138 (+41.75%) 0 (n/a) 0 +30.98% +30.20 -----------------------------------------------now we have 136 winners up average of 42% ----------------------------------------------------thats 434 winners and only 3 losers for a >99% win rate--- for both the short and long etfs since thwe 7-10-09 bottom everybody thought the market was going to fall to a double bottom with the march low------------------------------------------------------------------------------------ im not sure wqhy you all have such a hard time follwing me-yes my spelling is bad but it just about neg and pos divergences--rsi-2 and macd 2,3,1 and linear regression plus my x indicator--if could only figure out how to put pictures and graphs on here- then a picture would be worth a 10 million words |
| ice625 2 posts msg #85849 - Ignore ice625 |
1/9/2010 12:03:01 AM can you post the filter you are using for this ? that would be great Thanks |
| MARY4MONEY 806 posts msg #85850 - Ignore MARY4MONEY |
1/9/2010 12:13:11 AM stock is optionable and average volume(50) above 1000000 and set{d5,atr(5)/ma(5)} and set{dd5,d5*100} and add column dd5 and and set{pro,weekly atr(8)/weekly ma(8)} and close below ma(50)and close more than 2% below ma(50) and rsi(2) below 20 and pro above 0.075 and close above ma(200) ----------------------you want a filter header that always comes up- on all your filters---- rsi(2) and rsi(2) 1 day ago-- then just click on the 1 day ago to look for the stocks that have made the strongest rsi-2 moves up in one day |
| mystiq 650 posts msg #85854 - Ignore mystiq modified |
1/9/2010 3:07:50 AM you want a filter header that always comes up- on all your filters---- rsi(2) and rsi(2) 1 day ago-- then just click on the 1 day ago to look for the stocks that have made the strongest rsi-2 moves up in one day @@@@@@@@@@@@@@@@@@@@@ *I believe the indicator IMI(2) responds quicker than RSI(2), or even IFT(2,9) imho* |
| gmg733 788 posts msg #85873 - Ignore gmg733 |
1/9/2010 1:05:54 PM M4M, Keep up the good work. I know I'm liking what I see. Between you and TRO, my trading success has gone up tremendously. Regards, gmg733 |
| maxreturn 745 posts msg #85878 - Ignore maxreturn |
1/9/2010 3:47:20 PM MARY...Sticks and stones will break my bones.......LOL! |
| ice625 2 posts msg #85892 - Ignore ice625 |
1/10/2010 4:21:57 AM so when would you run this filter? and when to buy? |
| StockFetcher Forums · Filter Exchange · ,maxreturn your totally clueless-the only maxreturn is your idiot mouth | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus