StockFetcher Forums · Filter Exchange · Filter for short term 2 days max and good return<< >>Post Follow-up
billrider321
70 posts
msg #77145
Ignore billrider321
8/2/2009 9:48:30 AM

After looking for lots of chart here is my attempt

Criterio -

1. open - close > 2 times the 30 day adr
2. open is within 20 % of the low made
3. close is within 10 % of high made
4. volume is 200 % of yesterday's volume
5 volume is 200% of vol 30 days

i will further draw BB and rsi14 and will have some conds


thanks
Bill

chetron
2,817 posts
msg #77146
Ignore chetron
modified
8/2/2009 10:44:57 AM

CLICKABLE...



Fetcher[
SET{VAR1,OPEN - CLOSE}
SET{VAR2,VAR1 / 2}
SET{VAR3,COUNT(VAR2 ABOVE AVERAGE DAY RANGE(30),1)}

SET{VAR4,LOW * 1.20}
SET{VAR5,COUNT(OPEN BELOW VAR4,1)}
SET{VAR6,HIGH * .90}
SET{VAR7,COUNT(CLOSE ABOVE VAR6,1)}

SET{VAR8,VOLUME 1 DAY AGO * 2}
SET{VAR9,COUNT(VOLUME ABOVE VAR8,1)}
SET{VAR10,COUNT(VOLUME ABOVE AVGVOL(30),1)}

SET{VAR11,VAR3 * VAR5}
SET{VAR12,VAR11 * VAR7}
SET{VAR13,VAR12 * VAR9}
SET{VPLAYS,VAR13 * VAR10}

DRAW BOLLINGER
DRAW RSI(14)

VPLAYS ABOVE .5

CLOSE ABOVE .1
VOLUME ABOVE 100000



]



billrider321
70 posts
msg #77157
Ignore billrider321
8/2/2009 6:45:57 PM

thanks a lot Chet

why do we need so many varibales...man i am programmer still getting dizzy with so many set variables

by the way how many set can we use.

chetron
2,817 posts
msg #77159
Ignore chetron
8/2/2009 7:38:51 PM

THERE IS A LIMIT, BUT I HAVEN'T HIT IT YET.

BRINGING EVERYTHING INTO ONE VARIABLE, LIKE "VPLAYS", PLOTS AN INSTANT HISTORY OF AN EQUITIES HITS.

billrider321
70 posts
msg #77183
Ignore billrider321
8/3/2009 2:04:22 AM

I THINK I WANTED SOMETHING LIKE THIS


SET{VAR1,OPEN - CLOSE}
SET{VAR2,VAR1 / 2}
SET{VAR3,COUNT(VAR2 ABOVE AVERAGE DAY RANGE(30),1)}

SET{VAR4,AVERAGE DAY RANGE(30) * .20}

SET{VAR5,OPEN - VAR4}
SET{VAR6,COUNT(LOW IS ABOVE VAR5,1)}

SET{VAR7,CLOSE + VAR4}

SET{VAR8,COUNT(CLOSE BELOW VAR7,1)}

SET{VAR9,VOLUME 1 DAY AGO * 2}
SET{VAR10,COUNT(VOLUME ABOVE VAR9,1)}

SET{VAR11,VAR3 * VAR6}
SET{VAR12,VAR11 * VAR8}

SET{VPLAYS,VAR12 * VAR10}

and VOLUME IS GREATER THAN TWICE AVERAGE VOLUME(30)
DRAW BOLLINGER
DRAW RSI(14)

VPLAYS ABOVE .5

CLOSE ABOVE 1
VOLUME ABOVE 300000

chetron
2,817 posts
msg #77185
Ignore chetron
modified
8/3/2009 8:22:39 AM

clickable...

Fetcher[

SET{VAR1,OPEN - CLOSE}
SET{VAR2,VAR1 / 2}
SET{VAR3,COUNT(VAR2 ABOVE AVERAGE DAY RANGE(30),1)}

SET{VAR4,AVERAGE DAY RANGE(30) * .20}

SET{VAR5,OPEN - VAR4}
SET{VAR6,COUNT(LOW IS ABOVE VAR5,1)}

SET{VAR7,CLOSE + VAR4}

SET{VAR8,COUNT(CLOSE BELOW VAR7,1)}

SET{VAR9,VOLUME 1 DAY AGO * 2}
SET{VAR10,COUNT(VOLUME ABOVE VAR9,1)}

SET{VAR11,VAR3 * VAR6}
SET{VAR12,VAR11 * VAR8}

SET{VPLAYS,VAR12 * VAR10}

and VOLUME IS GREATER THAN TWICE AVERAGE VOLUME(30)
DRAW BOLLINGER
DRAW RSI(14)

VPLAYS ABOVE .5

CLOSE ABOVE 1
VOLUME ABOVE 300000
]



billrider321
70 posts
msg #77213
Ignore billrider321
8/3/2009 10:37:59 PM

CHET,

THIS LOOKS WRONG.

SEEMS LIKE AVERAGE DAY RANGE IS IN PERCENTAGE NOT AN ABSOLUTE DOLLARS

MAN O MAN I HAVE TO USE DEBUGGING TECHNIQUES

FETCHER{
SET{VAR1,OPEN - CLOSE}
SET{VAR2,VAR1 / 2}
SET{VAR3,COUNT(VAR2 ABOVE AVERAGE DAY RANGE(30),1)}

SET{VAR4,AVERAGE DAY RANGE(30) * 0.20}

SET{VAR5,OPEN - VAR4}
SET{VAR6,COUNT(LOW IS ABOVE VAR5,1)}

SET{VAR7,CLOSE + VAR4}

SET{VAR8,COUNT(HIGH IS BELOW VAR7,1)}

SET{VAR9,VOLUME 1 DAY AGO * 2}
SET{VAR10,COUNT(VOLUME ABOVE VAR9,1)}

SET{VAR11,VAR3 * VAR6}
SET{VAR12,VAR11 * VAR8}

SET{VPLAYS,VAR12 * VAR10}

and VOLUME IS GREATER THAN TWICE AVERAGE VOLUME(30)
DRAW BOLLINGER
DRAW RSI(14)
ADD COLUMN VPLAYS
ADD COLUMN VAR1
ADD COLUMN VAR2
ADD COLUMN VAR3
ADD COLUMN VAR4
ADD COLUMN VAR5
ADD COLUMN VAR6
ADD COLUMN VAR7
ADD COLUMN AVERAGE DAY RANGE(30)

/* VPLAYS ABOVE .5 */

CLOSE ABOVE 1
VOLUME ABOVE 300000
}

chetron
2,817 posts
msg #77214
Ignore chetron
8/3/2009 10:53:22 PM

YOU'RE RIGHT. HMMM

billrider321
70 posts
msg #77225
Ignore billrider321
8/4/2009 1:30:19 AM

HERE IS WHAT IS CLOSE TO WHAT I WANT

SET{VAR1,CLOSE - OPEN}
SET{VAR2,VAR1 / 2}
SET{VAR33,AVERAGE DAY RANGE(30) * CLOSE}
SET{VAR34,VAR33 / 100}
SET{VAR3,COUNT(VAR2 ABOVE VAR34,1)}

SET{VAR4,VAR34 * 0.20}

SET{VAR5,OPEN - VAR4}
SET{VAR6,COUNT(LOW IS ABOVE VAR5,1)}

SET{VAR7,CLOSE + VAR4}

SET{VAR8,COUNT(HIGH IS BELOW VAR7,1)}

SET{VAR9,VOLUME 1 DAY AGO * 2}
SET{VAR10,COUNT(VOLUME ABOVE VAR9,1)}

SET{VAR11,VAR3 * VAR6}
SET{VAR12,VAR11 * VAR8}

SET{VPLAYS,VAR12 * VAR10}

/*and VOLUME IS GREATER THAN TWICE AVERAGE VOLUME(30)*/
DRAW BOLLINGER
DRAW RSI(2)
ADD COLUMN VPLAYS
ADD COLUMN VAR1
ADD COLUMN VAR2
ADD COLUMN VAR3
ADD COLUMN VAR34
ADD COLUMN VAR4
ADD COLUMN VAR5
ADD COLUMN VAR6
ADD COLUMN VAR7
ADD COLUMN AVERAGE DAY RANGE(30)
ADD COLUMN RSI(2) ONE DAY AGO
VAR3 ABOVE 0.5
AND RSI(2) ONE DAY AGO IS BELOW 50
/* VPLAYS ABOVE .5 */

CLOSE ABOVE 1
VOLUME ABOVE 300000


StockFetcher Forums · Filter Exchange · Filter for short term 2 days max and good return<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus