StockFetcher Forums · Filter Exchange · Great filter need modification please<< 1 2 >>Post Follow-up
chetron
2,817 posts
msg #77866
Ignore chetron
modified
8/23/2009 4:45:25 PM

or even ......


Fetcher[

open below high 3 day high
open above low 3 day low

close below high 5 day high
close above low 5 day low
price below 5
+DI (20) below -DI (20)
ma(5) below ma(10)
volume between 500000 and 1000000


]



DMOBRIEN
355 posts
msg #77867
Ignore DMOBRIEN
8/23/2009 6:41:08 PM

High Five Chetron! Like the chances here with 32 day offset ...

high below high 32 day high
low above low 32 day low
price below 5
+DI (20) below -DI (20)
ma(5) below ma(10)
volume below 7500000
volume above 50000
and adx (20,20) < 10

DMOBRIEN
355 posts
msg #77868
Ignore DMOBRIEN
8/23/2009 6:43:26 PM

Looking at the chart view even the down % losers offered up an exit with gains, and many % gainers yielded higher gains prior to 32 day finish.

chetron
2,817 posts
msg #77869
Ignore chetron
8/23/2009 7:43:39 PM

HOW ABOUT THIS....


Fetcher[

high below high 32 day high
low above low 32 day low
price below 5
+DI (20) below -DI (20)
ma(5) below ma(10)
volume below 7500000
volume above 50000
and adx (20,20) < 10

VOLUME ABOVE VOLUME 1 DAY AGO

]



johnpaulca
11,297 posts
msg #77871
Ignore johnpaulca
8/23/2009 9:32:27 PM

Nice works guys...TWGP this stock hit short term bottom on Thursday...look for higher prices especially when it moves above ema100...nice volume on friday.

StockFetcher Forums · Filter Exchange · Great filter need modification please<< 1 2 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus