StockFetcher Forums · Filter Exchange · Run Forest, Run<< 1 ... 15 16 17 18 19 ... 56 >>Post Follow-up
13th_floor
724 posts
msg #63558
Ignore 13th_floor
6/10/2008 6:58:59 PM

Yup TRO it does,

Red to green,green to red, best for newer traders of these momo stocks.
Because of market conditions the last few weeks have given unreal profits on the green to reds for shorting.
Look at those gains short on this list!!!

TheRumpledOne
6,362 posts
msg #63596
Ignore TheRumpledOne
6/12/2008 4:02:56 AM

Fetcher[
/* TRO STAT SCAN - POPS PER WEEK - RUN TO CLOSE*/


set{xRange, high - low}
set{AvgRng, cma(xRange,5) }
set{ClLo, Close - low}
set{Long_Profit, ClLo/open }

set{B10A, count(Long_Profit > .10 , 100)}

set{A10A, count(Long_Profit > .10 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {GT10%}
and add column AvgRng

add column chg{(wk)}
add column chg 1 week ago{(-1wk)}
add column chg 2 weeks ago{(-2wk)}
add column chg 3 weeks ago{(-3wk)}
add column chg 4 weeks ago{(-4wk)}
add column chg 5 weeks ago{(-5wk)}
add column chg 6 weeks ago{(-6wk)}
add column chg 7 weeks ago{(-7wk)}
add column chg 8 weeks ago{(-8wk)}
and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 10

close is between 1 and 15
average volume(10) above 1000000

sort column 5 descending
]



How many times did the stock bounce off the low at least 10%?

TheRumpledOne
6,362 posts
msg #63597
Ignore TheRumpledOne
6/12/2008 4:12:34 AM

Fetcher[
/* TRO STAT SCAN - POPS PER WEEK - RUN TO CLOSE*/

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }
set{ClLo, Close - low}
set{Long_Profit, ClLo/open }

set{AvgClLo, cma(ClLo,5) }

set{B10A, count(Long_Profit > .10 , 100)}

set{A10A, count(Long_Profit > .10 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {GT10%}
and add column AvgRng


and add column separator
and add column AvgClLo
add column ClLo{(today)}
add column ClLo 1 day ago{(-1day)}
add column ClLo 2 days ago{(-2day)}
add column ClLo 3 days ago{(-3day)}
add column ClLo 4 days ago{(-4day)}

and add column separator
add column chg{(wk)}
add column chg 1 week ago{(-1wk)}
add column chg 2 weeks ago{(-2wk)}
add column chg 3 weeks ago{(-3wk)}
add column chg 4 weeks ago{(-4wk)}
add column chg 5 weeks ago{(-5wk)}
add column chg 6 weeks ago{(-6wk)}
add column chg 7 weeks ago{(-7wk)}
add column chg 8 weeks ago{(-8wk)}
and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 10

close is between 1 and 15
average volume(10) above 1000000

sort column 5 descending
]



This shows the close - low for the last 5 days.

TheRumpledOne
6,362 posts
msg #63598
Ignore TheRumpledOne
6/12/2008 4:22:55 AM

Fetcher[
/* TRO STAT SCAN - POPS PER WEEK - RUN TO CLOSE*/

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }
set{ClLo, Close - low}
set{Long_Profit, ClLo/open }

set{AvgClLo, cma(ClLo,5) }

set{B10A, count(Long_Profit > .02 , 100)}

set{A10A, count(Long_Profit > .02 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {GT2%}
and add column AvgRng


and add column separator
and add column AvgClLo
add column ClLo{(today)}
add column ClLo 1 day ago{(-1day)}
add column ClLo 2 days ago{(-2day)}
add column ClLo 3 days ago{(-3day)}
add column ClLo 4 days ago{(-4day)}

and add column separator
add column chg{(wk)}
add column chg 1 week ago{(-1wk)}
add column chg 2 weeks ago{(-2wk)}
add column chg 3 weeks ago{(-3wk)}
add column chg 4 weeks ago{(-4wk)}
add column chg 5 weeks ago{(-5wk)}
add column chg 6 weeks ago{(-6wk)}
add column chg 7 weeks ago{(-7wk)}
add column chg 8 weeks ago{(-8wk)}
and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 70

close is between 1 and 15
average volume(10) above 1000000

sort column 5 descending
]



Runs 2% or more, low to close over 70% of the time.


TheRumpledOne
6,362 posts
msg #63607
Ignore TheRumpledOne
6/12/2008 3:24:02 PM

SPF sures knows how to make me look good!

I post a filter showing the low to close run and SPF runs from 3.06 bottom to 3.19 before pulling back.

Do you realize what 4% compounded would do in a year, if you started with 1,000 shares?




cunparis
71 posts
msg #63624
Ignore cunparis
6/13/2008 11:22:35 AM

Excuse me but I feel like an idiot.

Can someone give me some ideas for trading these stocks? I see their potential but I'm not sure how to trade it.



TheRumpledOne
6,362 posts
msg #63639
Ignore TheRumpledOne
modified
6/13/2008 7:39:50 PM

Fetcher[
/* TRO STAT SCAN - BOUNCERS - DOWN AND BACK */

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }

set{ClLo, Close - low }
set{AvgBounce5, cma(ClLo,5) }
set{AvgBounce100, cma(ClLo,100) }

set{OpLo, Open - low}
set{AvgDrop5, cma(OpLo,5) }
set{AvgDrop100, cma(OpLo,100) }

set{HiOp , HIgh - Open }

set{Long_Profit, ClLo/open }

set{Bounce, count( close > open , 100)}

set{B10A, count(Long_Profit > .10 , 100)}

set{A10A, count(Long_Profit > .10 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {GT10%}
and add column AvgRng
and add column Bounce
and add column AvgDrop5
and add column AvgBounce5
and add column AvgDrop100
and add column AvgBounce100

and add column separator

add column chg{(wk)}
add column chg 1 week ago{(-1wk)}
add column chg 2 weeks ago{(-2wk)}
add column chg 3 weeks ago{(-3wk)}
add column chg 4 weeks ago{(-4wk)}
add column chg 5 weeks ago{(-5wk)}
add column chg 6 weeks ago{(-6wk)}
add column chg 7 weeks ago{(-7wk)}
add column chg 8 weeks ago{(-8wk)}

and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 10

close is between 1 and 15
average volume(10) above 1000000

sort column 5 descending
]



Bounce is how many times the close is higher than the open over the last 100 days.

AvgDrop is the average of open - low.

AvgBounce is the average of close - low.

If you know how far a stock usually drops, then you know what to wait for BEFORE you enter.

If you know how far a stock usually bounce, then you know when to take your money off the table.

If a stock usually bounces higher than it drops... that's a gold mine!

YOU JUST HAVE TO LOVE STATISTICS!



TheRumpledOne
6,362 posts
msg #63642
Ignore TheRumpledOne
6/13/2008 8:26:23 PM

Fetcher[
/* TRO STAT SCAN - BOUNCERS - DOWN AND BACK */

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }

set{ClLo, Close - low }
set{AvgBounce5, cma(ClLo,5) }
set{AvgBounce20, cma(ClLo,20) }

set{OpLo, Open - low}
set{AvgDrop5, cma(OpLo,5) }
set{AvgDrop20, cma(OpLo,20) }

set{HiOp , HIgh - Open }

set{Long_Profit, ClLo/open }

set{Bounce, count( close > open , 100)}

set{B10A, count(Long_Profit > .10 , 100)}

set{A10A, count(Long_Profit > .10 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {GT10%}
and add column AvgRng
and add column Bounce
and add column AvgDrop5
and add column AvgBounce5
and add column AvgDrop20
and add column AvgBounce20

and add column separator

add column chg{(wk)}
add column chg 1 week ago{(-1wk)}
add column chg 2 weeks ago{(-2wk)}
add column chg 3 weeks ago{(-3wk)}
add column chg 4 weeks ago{(-4wk)}
add column chg 5 weeks ago{(-5wk)}
add column chg 6 weeks ago{(-6wk)}
add column chg 7 weeks ago{(-7wk)}
add column chg 8 weeks ago{(-8wk)}

and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 10

close is between 1 and 15
average volume(10) above 1000000

sort column 5 descending
]



This version uses a 20 day average instead of 100.


TheRumpledOne
6,362 posts
msg #63645
Ignore TheRumpledOne
modified
6/13/2008 9:17:04 PM

Fetcher[
/* TRO STAT SCAN - BOUNCERS - DOWN AND BACK */

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }

set{ClLo, Close - low }
set{BouncePCT, ClLo/open }
set{AvgBounce5, cma(BouncePCT,5) }
set{AvgBounce20, cma(BouncePCT,20) }

set{OpLo, Open - low}
set{DropPCT, OpLo/open }
set{AvgDrop5, cma(DropPCT,5) }
set{AvgDrop20, cma(DropPCT,20) }

set{HiOp , HIgh - Open }

set{Bounce, count( close > open , 100)}

set{B10A, count(BouncePCT > .10 , 100)}

set{A10A, count(BouncePCT > .10 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {GT10%}
and add column AvgRng
and add column Bounce
and add column AvgDrop5
and add column AvgBounce5
and add column AvgDrop20
and add column AvgBounce20

and add column separator
add column BouncePCT{(today)}
add column BouncePCT 1 day ago{(-1day)}
add column BouncePCT 2 days ago{(-2day)}
add column BouncePCT 3 days ago{(-3day)}
add column BouncePCT 4 days ago{(-4day)}

and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 10

close is between 1 and 15
average volume(10) above 1000000

sort column 5 descending
]



Displaying the average drop and average bounce as PERCENT.

Displaying the bounce as PERCENT for the last 5 trading sessions.

0.01 = 1%

0.05 = 5%

0.16 = 16%

1.00 = 100%


Think about it... it the price drop is MORE THAN AVERAGE, then you'll probably get an average bounce. When to enter? Perhaps after a 1% bounce. Remember 2% or more per day makes you rich!!

Always remember: ANYTHING CAN HAPPEN!

TheRumpledOne
6,362 posts
msg #63710
Ignore TheRumpledOne
modified
6/15/2008 1:04:31 PM

Fetcher[
/* TRO STAT SCAN - TRAVEL GUIDE */

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }

set{HiOp, High - Open }
set{RunPCT, HiOp/open }
set{AvgRun5, cma(RunPCT,5) }
set{AvgRun20, cma(RunPCT,20) }

set{HiCl, High - Close }
set{PBPCT, HiCl/open }
set{AvgPB5, cma(PBPCT,5) }
set{AvgPB20, cma(PBPCT,20) }

set{ClLo, Close - low }
set{BouncePCT, ClLo/open }
set{AvgBounce5, cma(BouncePCT,5) }
set{AvgBounce20, cma(BouncePCT,20) }

set{OpLo, Open - low}
set{DropPCT, OpLo/open }
set{AvgDrop5, cma(DropPCT,5) }
set{AvgDrop20, cma(DropPCT,20) }

set{Green, count( close > open , 100)}

set{B10A, count(RunPCT > .10 , 100)}

set{A10A, count(RunPCT > .10 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {GT10%}
and add column AvgRng
and add column Green
and add column AvgRun5
and add column AvgDrop5
and add column AvgBounce5
and add column AvgPB5
and add column AvgRun20
and add column AvgDrop20
and add column AvgBounce20
and add column AvgPB20

and add column separator
add column RunPCT{R(today)}
add column RunPCT 1 day ago{R(-1day)}
add column RunPCT 2 days ago{R(-2day)}
add column RunPCT 3 days ago{R(-3day)}
add column RunPCT 4 days ago{R(-4day)}

and add column separator
add column PBPCT{P(today)}
add column PBPCT 1 day ago{P(-1day)}
add column PBPCT 2 days ago{P(-2day)}
add column PBPCT 3 days ago{P(-3day)}
add column PBPCT 4 days ago{P(-4day)}

and add column separator
add column DropPCT{D(today)}
add column DropPCT 1 day ago{D(-1day)}
add column DropPCT 2 days ago{D(-2day)}
add column DropPCT 3 days ago{D(-3day)}
add column DropPCT 4 days ago{D(-4day)}

and add column separator
add column BouncePCT{B(today)}
add column BouncePCT 1 day ago{B(-1day)}
add column BouncePCT 2 days ago{B(-2day)}
add column BouncePCT 3 days ago{B(-3day)}
add column BouncePCT 4 days ago{B(-4day)}

and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 10

close is between 1 and 15
average volume(10) above 1000000

sort column 5 descending
]



GREEN - number of days out of last 100 where stock closed above open

B = BOUNCE ( low to close )

D = DROP ( open to low )

R = RUN ( open to high )

P = PULLBACK ( high to close )

Reporting the distance the price travelled as a percentage of the open price.




StockFetcher Forums · Filter Exchange · Run Forest, Run<< 1 ... 15 16 17 18 19 ... 56 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus