| StockFetcher Forums · Filter Exchange · breakouts- buys right now crbc and tsfg and fuqi | << >>Post Follow-up |
| MARY4MONEY 806 posts msg #84858 - Ignore MARY4MONEY |
12/23/2009 11:53:53 AM above the weekly macd 2 3 1 0 line tsfg 70% buy now and crbc is 76% buys fuqi is 60% buys after hitting a daily rsi-2 of 0.20% yesterday-if you justr want the simpliest way to find bottom reversals look for low daily and weeklu rsi-2 s with a good x value and wite for the first pos day like dptr at 0.76 and fuqi yesterda at 17.20 and then look on the sell and buy vol on advfn.com |
| MARY4MONEY 806 posts msg #84881 - Ignore MARY4MONEY |
12/23/2009 4:21:08 PM 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1.0 $0.35 $0.15 -$35.15 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 5.0 $0.35 $0.75 -$175.75 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 4.0 $0.35 $0.60 -$140.60 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 75.0 $0.35 $11.25 -$2,636.25 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 8.0 $0.35 $1.20 -$281.20 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 65.0 $0.35 $9.75 -$2,284.75 2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1781.0 $0.35 $267.15 -$62,602.15 Activity Date Transaction Description Symbol Qty Fill Price Commission Net Amount 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -55.0 $1.05 $8.25 $5,766.75 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $1.05 $8.65 $96.35 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $1.05 $0.15 $104.85 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $1.05 $0.15 $104.85 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -6.0 $1.05 $0.90 $629.10 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -6.0 $1.05 $0.90 $629.10 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -71.0 $1.05 $10.65 $7,444.35 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -114.0 $1.05 $17.10 $11,952.90 2009/12/23 Sell to Close STEC Jan 10 15.00 Call STEC -245.0 $1.05 $36.75 $25,688.25 2009/12/23 Sell to Close STEC Jan 10 14.00 Call STEC -176.0 $1.70 $26.40 $29,893.60 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 491.0 $0.90 $73.65 -$44,263.65 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 3.0 $0.90 $0.45 -$270.45 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 3492.0 $0.90 $523.80 -$314,803.80 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 16.0 $0.90 $2.40 -$1,442.40 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 415.0 $0.90 $70.75 -$37,420.75 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 10.0 $0.90 $1.50 -$901.50 2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 138.0 $0.90 $20.70 -$12,440.70 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -7.0 $2.40 $1.05 $1,678.95 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -10.0 $2.40 $1.50 $2,398.50 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -170.0 $2.40 $25.50 $40,774.50 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -4.0 $2.40 $9.10 $950.90 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -5.0 $2.40 $0.75 $1,199.25 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -93.0 $2.40 $13.95 $22,306.05 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -26.0 $2.40 $3.90 $6,236.10 2009/12/23 Sell to Close STEC Jan 10 13.00 Call STEC -185.0 $2.40 $27.75 $44,372.25 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 1216.0 $0.55 $182.40 -$67,062.40 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 2712.0 $0.55 $406.80 -$149,566.80 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 575.0 $0.55 $86.25 -$31,711.25 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 190.0 $0.55 $28.50 -$10,478.50 2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 240.0 $0.55 $36.00 -$13,236.00 2009/12/23 Sell to Close STEC Jan 10 14.00 Call STEC -176.0 $1.70 $26.40 $29,893.60 2009/12/23 Sell to Close STEC Jan 10 14.00 Call STEC -9.0 $1.70 $9.85 $1,520.15 2009/12/23 Sell to Close STEC Jan 10 14.00 Call STEC -3.0 $1.70 $0.45 $509.55 2009/12/23 Sell to Close STEC Jan 10 14.00 Call STEC -38.0 $1.70 $5.70 $6,454.30 2009/12/23 Sell to Close STEC Jan 10 14.00 Call STEC -109.0 $1.70 $16.35 $18,513.65 2009/12/23 Sell to Close STEC Jan 10 14.00 Call STEC -165.0 $1.70 $24.75 $28,025.25 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 4613.0 $0.60 $691.95 -$277,471.95 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 994.0 $0.60 $149.10 -$59,789.10 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 28.0 $0.60 $4.20 -$1,684.20 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 77.0 $0.60 $20.05 -$4,640.05 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 16.0 $0.60 $2.40 -$962.40 QQQQ Jan 10 45.00 Call 15000 $1.10 $1,650,000.04 $879,000.00 +$771,000.04 2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 1.0 $0.26 $0.15 -$26.15 2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 923.0 $0.26 $138.45 -$24,136.45 2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 5113.0 $0.26 $766.95 -$133,704.95 QQQQ Jan 10 46.00 Call 30000 $0.52 $1,559,999.94 $780,000.00 +$779,999.94 |
| MARY4MONEY 806 posts msg #84917 - Ignore MARY4MONEY |
12/24/2009 1:28:11 PM 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 1.0 $0.40 $8.65 -$48.65 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 18.0 $0.40 $2.70 -$722.70 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 1.0 $0.40 $0.15 -$40.15 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 9.0 $0.40 $1.35 -$361.35 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 3.0 $0.40 $0.45 -$120.45 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 381.0 $0.40 $57.15 -$15,297.15 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 707.0 $0.40 $106.05 -$28,386.05 2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 880.0 $0.40 $132.00 -$35,332.00 AMED Jan 10 55.00 Call 2000 $0.77 $155,000.00 $80,000.00 +$75,000.00 ity Date Transaction Description Symbol Qty Fill Price Commission Net Amount 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $1.30 $0.15 $129.85 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -4.0 $1.30 $0.60 $519.40 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -2.0 $1.30 $0.30 $259.70 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -278.0 $1.30 $41.70 $36,098.30 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -549.0 $1.30 $82.35 $71,287.65 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -19.0 $1.30 $2.85 $2,467.15 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -5.0 $1.30 $0.75 $649.25 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $1.30 $8.65 $121.35 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -4.0 $1.30 $0.60 $519.40 2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -137.0 $1.30 $20.55 $17,789.45 2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -114.0 $2.00 $17.10 $22,782.90 2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -241.0 $2.00 $36.15 $48,163.85 2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -66.0 $2.00 $9.90 $13,190.10 2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -3.0 $2.00 $8.95 $591.05 2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -6.0 $2.00 $0.90 $1,199.10 2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -7.0 $2.00 $1.05 $1,398.95 2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -63.0 $2.00 $9.45 $12,590.55 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -2310.0 $2.85 $346.50 $658,003.50 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -135.0 $2.85 $20.25 $38,454.75 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -12.0 $2.85 $1.80 $3,418.20 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -15.0 $2.85 $2.25 $4,272.75 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -8.0 $2.85 $1.20 $2,278.80 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -14.0 $2.85 $10.60 $3,979.40 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -1.0 $2.85 $0.15 $284.85 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -4.0 $2.85 $0.60 $1,139.40 2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -1.0 $2.85 $0.15 $284.85 Activity Date Transaction Description Symbol Qty Fill Price Commission Net Amount 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -9396.0 $0.68 $1,409.40 $637,518.60 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -1.0 $0.68 $0.15 $67.85 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -1.0 $0.68 $0.15 $67.85 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -206.0 $0.68 $30.90 $13,977.10 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -8.0 $0.68 $9.70 $534.30 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -22.0 $0.68 $3.30 $1,492.70 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -207.0 $0.68 $31.05 $14,044.95 2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -159.0 $0.68 $23.85 $10,788.15 2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -2187.0 $1.34 $328.05 $292,729.95 2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -2324.0 $1.34 $348.60 $311,067.40 2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -53.0 $1.34 $7.95 $7,094.05 2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -430.0 $1.34 $64.50 $57,555.50 2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -2.0 $1.34 $8.80 $259.20 2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -1.0 $1.34 $0.15 $133.85 2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -3.0 $1.34 $0.45 $401.55 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 4613.0 $0.60 $691.95 -$277,471.95 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 994.0 $0.60 $149.10 -$59,789.10 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 28.0 $0.60 $4.20 -$1,684.20 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 77.0 $0.60 $20.05 -$4,640.05 2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 16.0 $0.60 $2.40 -$962.40 2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 3181.0 $0.26 $477.15 -$83,183.15 2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 345.0 $0.26 $51.75 -$9,021.75 2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 74.0 $0.26 $19.60 -$1,943.60 |
| adamadabek 8 posts msg #85710 - Ignore adamadabek |
1/7/2010 10:26:39 AM Where on advfn do you get the volume information. When I pull up the quote I only get total volume. |
| StockFetcher Forums · Filter Exchange · breakouts- buys right now crbc and tsfg and fuqi | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus