StockFetcher Forums · Filter Exchange · trading help<< >>Post Follow-up
ivycapman
10 posts
msg #128300
Ignore ivycapman
5/3/2016 11:59:24 AM

how to find stocks over $10 a share with good volume that routinely have the greatest % price difference between weekly high and weekly low?

Mactheriverrat
1,305 posts
msg #128301
Ignore Mactheriverrat
modified
5/3/2016 12:32:26 PM

Here's a start

Submit
Fetcher[
Show stocks where average day range(30) is above 3.00
add column average day range(30)
do not draw average day range(30)
Price is above 10
Volume is above 100000
draw average volume(15)
Market is not etf
Market is not otcbb
Draw ma(20)
draw ema(13)

Chart-time is 5 months
Draw Bollinger band(20,2)

Draw RSI(4) line at 90
Draw RSI(4) line at 70
Draw RSI(4) line at 50

CxC is number of consecutive days close above (+)/below(-) previous close and set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)} set{CxC, CCa - CCb} and add column CxC {C_x_C}
do not draw CxC

SxS is number of consecutive days price above (+)/below(-) previous ema(13) and set{SSb,days( price is above ema(13) 1 day ago,100)}
set{SSa,days( price is below ema(13) 1 day ago,100)} set{SxS, SSa - SSb} and add column SxS {S_x_S}

do not Draw SxS
]



Mactheriverrat
1,305 posts
msg #128302
Ignore Mactheriverrat
5/3/2016 12:45:37 PM

YELP


StockFetcher Forums · Filter Exchange · trading help<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus