StockFetcher Forums · General Discussion · Continue the trend<< 1 2 >>Post Follow-up
dwiggains
391 posts
msg #70441
Ignore dwiggains
1/7/2009 10:05:16 AM

Hi
I am working on an idea -- this is simular to FADING THE GAP STATISTICS FILTER

What I want is this:

1. Open is up --- what percent of the time does this stock close above open and by how much

OR

2. Open is down --- what percent of the time does this stock close below open and by how much


This type of programing is above me.

Thanks for the help

See ya
David


chetron
2,817 posts
msg #70444
Ignore chetron
1/7/2009 12:02:36 PM

OPEN UP, COMPARED TO WHAT? CLOSE/HIGH/LOW/OPEN 1 DAY AGO OR WHAT?

dwiggains
391 posts
msg #70446
Ignore dwiggains
1/7/2009 1:21:36 PM

Hi Chetron

I was thinking open compared to yesterdays close.
Your question got me to thinking and maybe it should be open up compared to yesterdays high
or open down compared to yesterdays low??????
I am just trying to see if the statistics might help our trading.
If stock XYZ opens up and the odds are 90% it will close higher------ ??? Hope to find something like that.

Thanks for the interest.
See ya
David

welliott111
98 posts
msg #70452
Ignore welliott111
1/7/2009 4:27:17 PM

Stats for last 20 days high minus high 1 day ago

penny column : how many times .01 above high 1 day ago

dime : how many times .10 above high 1 day ago

lose : how many times high minus high 1 day ago was .01 but not .10 (low lose column is better)

Place buy order .01 above high 1 day ago, sell for dime profit.


Fetcher[
not otcbb
avgvol(90) > 5000000
close < 10

set{hihi,high minus high 1 day ago}

set{dime,count(hihi > .10,20)}
set{penny,count(hihi > .01,20)}
set{lose,penny minus dime}

dime above 5

add column dime
add column penny
add column lose
sort column 7 ascending

chart-time is 20 days
]



chetron
2,817 posts
msg #70456
Ignore chetron
1/7/2009 5:50:07 PM

maybe this....

but what i am seeing here reinforces the fade the gap metheod


Fetcher[

set{var11,close 1 day ago}

set{var1,count(open above var11,1)}
set{var2,count(close above open,1)}
set{var3,count(close below open,1)}

set{var5,var1 * var2}
set{gapupup,count(var5 equal 1,100)}
set{var7,var1 * var3}
set{gapupdn,count(var7 equal 1,100)}

add column gapupup
add column gapupdn


sort column 5 descending

]



dwiggains
391 posts
msg #70457
Ignore dwiggains
1/7/2009 7:38:42 PM

Hi
Thanks Chetron and welliott111
I am studing both of these.
It will take me a while to absorb.

See ya
David

jimhbutton
104 posts
msg #70459
Ignore jimhbutton
modified
1/7/2009 9:00:05 PM

Here's my 2 pennies worth:


Fetcher[

/* Fading The Gap Statistics */

set{Xgapped, open - close 1 day ago}
set{Xgapup, count(Xgapped > 0, 1)}
set{Xgapdn, count(Xgapped < 0, 1)}

set{absgap, abs(Xgapped)}

set{gappedup100, count(Xgapup > 0, 100)}
set{gappeddn100, count(Xgapdn > 0, 100)}

set{cl1lo, close 1 day ago - low}
set{hicl1, high - close 1 day ago }

set{fillup, count(cl1lo > 0, 1)}
set{filldn, count(hicl1 > 0, 1)}

set{gapupfilled, Xgapup * fillup }
set{gapdnfilled, Xgapdn * filldn }

set{gapup100f, count(gapupfilled > 0, 100)}
set{gapdn100f, count(gapdnfilled > 0, 100)}

set{gapfilled, gapup100f + gapdn100f}

set{dnavg, gapdn100f/gappeddn100}
set{upavg, gapup100f/gappedup100}

/* DRAW PLOTS */

DRAW XGAPPED ON PLOT XGAPPED

/* DISPLAY COLUMNS */

and add column average volume(5) {avg vol 5}

and add column separator
and add column gapdn100f {gap down filled /}
and add column gappeddn100 {# gap down}
and add column dnavg {= down % filled}

and add column separator
and add column gapup100f {gap up filled /}
and add column gappedup100 {# gap up}
and add column upavg {= up % filled}

and add column separator
and add column gapfilled {total % filled}
and add column separator

and add column cma(absgap, 100) {avg gap}
and add column absgap 100 day high {gap high}

/* SELECTION CRITERIA */

SYMLIST()

/* SORT CRITERIA */

SORT COLUMN 15 DESCENDING

]



chetron
2,817 posts
msg #70460
Ignore chetron
1/7/2009 9:13:17 PM

CLICKABLE....

NO SPECIAL CHARACTERS....

Fetcher[

/* Fading The Gap Statistics */

set{Xgapped, open - close 1 day ago}
set{Xgapup, count(Xgapped > 0, 1)}
set{Xgapdn, count(Xgapped < 0, 1)}

set{absgap, abs(Xgapped)}

set{gappedup100, count(Xgapup > 0, 100)}
set{gappeddn100, count(Xgapdn > 0, 100)}

set{cl1lo, close 1 day ago - low}
set{hicl1, high - close 1 day ago }

set{fillup, count(cl1lo > 0, 1)}
set{filldn, count(hicl1 > 0, 1)}

set{gapupfilled, Xgapup * fillup }
set{gapdnfilled, Xgapdn * filldn }

set{gapup100f, count(gapupfilled > 0, 100)}
set{gapdn100f, count(gapdnfilled > 0, 100)}

set{gapfilled, gapup100f + gapdn100f}

set{dnavg, gapdn100f/gappeddn100}
set{upavg, gapup100f/gappedup100}

/* DRAW PLOTS */

DRAW XGAPPED ON PLOT XGAPPED

/* DISPLAY COLUMNS */

and add column average volume(5) {avg vol 5}

and add column separator
and add column gapdn100f {gap down filled /}
and add column gappeddn100 {gap down COUNT}
and add column dnavg {= down PER filled}

and add column separator
and add column gapup100f {gap up filled /}
and add column gappedup100 {gap up COUNT}
and add column upavg {= up PER filled}

and add column separator
and add column gapfilled {total PER filled}
and add column separator

and add column cma(absgap, 100) {avg gap}
and add column absgap 100 day high {gap high}

/* SELECTION CRITERIA */

SYMLIST()

/* SORT CRITERIA */

SORT COLUMN 15 DESCENDING

]



jimhbutton
104 posts
msg #70462
Ignore jimhbutton
modified
1/7/2009 9:16:57 PM

Thanks Chetron. Can you tell me what were the "special characters" that I used that kept the clickable feature from kicking in? The "%" and "#" symbols? Dang! They look great on my results page. Anything else?

chetron
2,817 posts
msg #70463
Ignore chetron
modified
1/7/2009 9:19:41 PM

# AND % IS ALL I CHANGED
NOTHING ELSE

StockFetcher Forums · General Discussion · Continue the trend<< 1 2 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus