StockFetcher Forums · General Discussion · Please Help: Penny Stocks before the Parabola?<< >>Post Follow-up
mshivalu
11 posts
msg #121373
Ignore mshivalu
8/21/2014 6:33:27 PM

I am trying to find stocks like WTER,EPGL, OR UDHI before they climb.

I tried to show stocks where

1. price and volume are increasing
2. volume above volume(30)
3. price and volume reach new 1 month high

Muddy's ma(10) crossing above ma(60) helps, but am unable to set the scan up to include volume BEFORE the price goes through the roof.

Unfortunately, I am only able to find the stocks either at the height of the parabola or a the base after the parabola ends.

I would appreciate someone's help.

Thanks


mshivalu
11 posts
msg #121387
Ignore mshivalu
8/23/2014 10:47:30 PM

Thank you to anyone who at least considered the question I posed a couple days ago. I think I am getting close with the following scan.

MA(1) crossed above ma(6)
and volume gained 500%
dollar volume above 1000000
market cap between 5 and 2000


When performing a date offset by a month, I can see that a nice bump in price eventually followed -- especially after a dip.

Happy Scanning

miketranz
716 posts
msg #121388
Ignore miketranz
8/24/2014 1:06:23 PM

PRICE BETWEEN .20 AND
5 CLOSE REACHED new 30 day high
volume REACHED NEW 30 DAY HIGH

volume above 500000
volume 100% higher than previous day

mshivalu
11 posts
msg #121389
Ignore mshivalu
8/24/2014 7:40:56 PM

miketranz,

Wow! That is one of the best scans I've seen.

Thanks.

pirate67
99 posts
msg #121616
Ignore pirate67
modified
9/29/2014 9:36:04 PM

Mike and Mshivalu:
I took your ideas and in essence basically have a very similar scan. This will allow you see a stock's history of your scan on a particular stock via the plot. Your scan has 5 criteria. Looking at several results it appears that when all 5 are met that a stock often had peaked. My default scan is a score of at least 4, denoted also by the "Yes" column. Maybe choosing stocks with 4's will give better returns.
RB

Fetcher[
SET{VAR1, Count(CLOSE REACHED new 30 day high,1)}
SET{VAR2, Count(VOLUME REACHED NEW 30 DAY HIGH,1)}
SET{VAR3, Count(Price BETWEEN .20 AND 5,1)}
SET{VAR4, Count(Volume above 500000,1)}


set{volumeYestr, volume one day ago}
set{volume2day , volume}
set{var5a,volumeYestr * 2}
set{var5,count(volume2day > var5a,1)}

Set{Var6, VAR1 + VAR2}
Set{Var7, Var6 + var3}
set{var8, Var7 + Var4}
Set{Var9, Var8 + var5}

set{Yes, var9}
Yes > 3 /*change to > 4 if total of all 5 criteria is desired*/
Draw cma(Yes,1)
Add column Yes
Price BETWEEN .20 AND 5
]





jrbikes
624 posts
msg #121617
Ignore jrbikes
9/29/2014 11:10:40 PM

Fetcher[

close greater than open
close above EMA(18)
volume greater than 500000
price between .01 and 5
]



Mactheriverrat
1,328 posts
msg #121618
Ignore Mactheriverrat
9/30/2014 1:31:47 AM

As for WTER,EPGL, OR UDHI
EPGL is the only one with any volume.



See Yepher 's post about Method II Trend Following
Yepher 's post about Method II Trend Following
-------------------------------------
add below to the filter
-------------------------------------
Lower the MFI(10) to 50
Volume is above 800000
and draw bollinger band(20,2)
Chart-time is 4 months


also
About Method II Trend Following.


miketranz
716 posts
msg #121651
Ignore miketranz
10/4/2014 5:23:37 PM

Here's another variation:Show stocks where high reached a new 90 day high
and close above upper bollinger band
and volume 100% above average volume(90)
and close is < 5
(chart 6 month)

StockFetcher Forums · General Discussion · Please Help: Penny Stocks before the Parabola?<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus