StockFetcher Forums · General Discussion · find stocks trading in a tight range<< >>Post Follow-up
BillRoberts
10 posts
msg #100098
Ignore BillRoberts
4/4/2011 12:35:12 PM

I would like to find stocks that have been trading in a tight range for the last 30 day not including today or yesterday.

Thanks,

Bill

Kevin_in_GA
4,553 posts
msg #100099
Ignore Kevin_in_GA
4/4/2011 2:17:55 PM

Look at using the 30 day high and 30 day low as guardrails:

Fetcher[

set{range, high 30 day high 2 days ago / low 30 day low 2 days ago}
range below 1.05
close above close 1 day ago
close 1 day ago above close 2 days ago
close above 1
average volume(50) above 250000
add column range
sort on column 5 ascending
]



BillRoberts
10 posts
msg #100102
Ignore BillRoberts
4/4/2011 4:04:18 PM

Thanks that's perfect

Kevin_in_GA
4,553 posts
msg #100104
Ignore Kevin_in_GA
4/4/2011 4:40:16 PM

Glad to help.

StockFetcher Forums · General Discussion · find stocks trading in a tight range<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2016 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus