StockFetcher Forums · Filter Exchange · Filter help<< >>Post Follow-up
749 posts
msg #87947
Ignore miketranz
2/8/2010 9:08:31 AM

Show stocks that open where they closed the previous day,but not below.Gap ups are ok,as long as the stock does not trade under the open.Or if that's not possible,show stocks that open and the open is the low of the day.Thanks.......

394 posts
msg #87948
Ignore dwiggains
2/8/2010 9:18:56 AM


low > close 1 day ago
Open is equal to low
close > .1
volume > 90,000

See ya

StockFetcher Forums · Filter Exchange · Filter help<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus