StockFetcher Forums · Filter Exchange · HELP with scan please<< >>Post Follow-up
4 posts
msg #158217
Ignore Yoda0629
12/23/2021 2:14:47 PM

So I am trying to make a scan that will show me a stock that has a move say from 1 to 2 with volume
and then the following day dip maybe to 1.75 but closes at high say at 1.95 or something like that

Day 1 : stock moves from 1 to 2 bucks
Day 2 : stock dips or even gaps down ( better ! ) and closes near Day Close

Any suggestions how to do this ? Been trying here a while and cant seem to get it right

501 posts
msg #158218
Ignore xarlor
12/23/2021 2:39:02 PM

Here is a very loose interpretation of your request. Maybe it will give you more ideas to narrow down, but this already returns very few hits.

average volume(30) > 500000
close > 1
close 1 day ago gained 95%
high < close 1 day ago
close > high 2 days ago

StockFetcher Forums · Filter Exchange · HELP with scan please<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.