| StockFetcher Forums · Filter Exchange · MR SUPER SLEUTHS ON HERE have i got one for you-- | << >>Post Follow-up |
| MARY4MONEY 806 posts msg #75131 - Ignore MARY4MONEY |
6/6/2009 7:30:24 PM what im looking for is some on here with real super filter technique to develop a filter that will set up to find the following stock before they make a big run up- preferably the 2nd day it shows the start of a stair step move up on the inttraday gaphs--rti was a big option winner friday 2 RTI $22.5 Call Jun 2009 RTIFX $1.48 $0.19 7.79 2 RTI $20 Call Jun 2009 RTIFD $3 $0.9 3.33 follow the 1600 buy trades on rti-- 2009-06-04 16:03 19.360 13,100 253,616 2009-06-03 16:05 17.530 15,700 275,221 2009-06-02 16:01 17.450 12,400 216,380 2009-06-01 16:02 16.370 13,400 219,358 2009-05-29 16:03 14.310 24,400 349,164 2009-05-28 16:04 13.830 13,400 185,322 you can see they were buying it after hours every single day--see how the price and volume were increasing--[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] Date Open High Low Last Change Volume % Change 06/05/09 19.63 22.88 19.63 22.48 +3.12 2778100 +16.12 % 06/04/09 17.71 19.41 17.71 19.36 +1.83 1064400 +10.44 % 06/03/09 18.06 18.57 17.19 17.53 +0.08 1194700 +0.46 % 06/02/09 16.37 17.70 16.35 17.45 +1.08 1466100 +6.60 % 06/01/09 14.77 16.53 14.69 16.37 +2.06 925000 +14.40 15.00 RTIFC.X 7.60 4.95 7.40 7.70 25 1,133 17.50 RTIFW.X 5.00 2.70 5.00 5.30 380 1,303 20.00 RTIFD.X 3.00 2.10 2.95 3.20 231 497 22.50 RTIFX.X 1.48 1.29 1.40 1.55 1,896 125 on 5-27-09 when they first started buying this stock at the price of 13.44 the 17.5 were 0.10 and the 15 calls for june were 0.45- as you can see the 15 went 0.45 to 7.60 and the 17.50 went-.10-5.00 for a 5000% gain- so what im going to work on is trying to find a screen on sf that will help me find these kind of plays here is on i actually found and played it from the bottom- thc hit its bottom at 2.25 then in ah they started buying it-during the day--on 5-18-09-- 2009-05-18 13:32 2.170 75,000 162,750 so i bought the June 3 calls-- for 0.05- i only out found because it had a big jump in its call volume- for the June 3 calls- 18 times the normal volume--they gap the stock up big on news the next day on 5-19 remember me telling you this will predict the news before it did and as you can see it did on 5-18 s activity then in ah on 5-19 the block buy got very big-- 2009-05-19 16:02 2.770 268,100 742,637 so here i bought the June 4 calls for again my favorite option price 0.05- and the 3 call i bought the day before were at 0.25-- 2009-05-20 16:00 3.120 285,600 891,072 ANOTHER BUY--ON 5-20 MY 3 CALLS WERE 0.40-- 2009-05-21 16:02 3.300 238,400 786,720 3 CALLS ARE 0.55-- SEE HOW IM USING THE AH TRADE TO DETERMINE IF IM STAYING IN- THEN ON 5-22- THEY START SELLING-- Block Trades Summary (05/22/2009) Avg Price Volume Block Trades Total Block Trades 3.234 460,345 15 Block Trades Under Market Price 3.214 236,745 9 Block Trades Over Market Price 3.245 45,900 4 SO I SELL MY 3 CALL FRO 0.55 FOR A 1000% GAIN IN 5 DAYS--THEN WAIT THEN ON 5-26 THEY START BUYING AGAIN-- Block Trades Summary (05/26/2009) Avg Price Volume Block Trades Total Block Trades 3.162 573,700 13 Block Trades Under Market Price 3.155 122,300 8 Block Trades Over Market Price 3.173 451,400 5 IT CLOSED DOWN TO 3.15 SO I GOT THE 3 CALLS FOR 0.40 AND THE DELTA WAS AT 0.50 AGAIN--i also buy a bunch of 4 calls for 0.05 still- and even more of the 3 calls again at 0.40-now on 5-28 they go big on this stock and get a million share buy--this is telling me that they will likely go to 4$ in the next 2-3 trading days-- Block Trades Summary (05/27/2009) Avg Price Volume Block Trades Total Block Trades 3.314 3,459,934 37 Block Trades Under Market Price 3.284 363,829 16 Block Trades Over Market Price 3.337 3,096,105 21 on 5-29 it goes higher and more buying Block Trades Summary (05/29/2009) Avg Price Volume Block Trades Total Block Trades 3.54 1,084,306 30 Block Trades Under Market Price 3.524 177,700 10 Block Trades Over Market Price 3.548 906,606 20 then it gaps up big on 6-1-09- and runs above 4$ and isell my 4 calls- when i see them selling again- Block Trades Summary (06/01/2009) Avg Price Volume Block Trades Total Block Trades 3.903 349,956 11 Block Trades Under Market Price 3.898 302,936 9 Block Trades Over Market Price 3.925 47,020 2 -------------------------------------------------------------------------------- List of Block Trades (Delayed) Time Price ($) Volume Total Amount ($) Over/Under 2009-06-01 16:00 3.810 179,600 684,276 so i know sell my 4 and 5 calls while stock at 4.02--sold the 3 c for 1.20 and the 5 c for 0.30 so that 0.40-1.20 and 0.05-0.30--by the way the daily rsi-2 was at 99.55 at thc s high on 6-1-09- now i buy the 4 June puts for .30 at the bid--you can see its time for the stock to fall and i calculated the low would be 3. 50--now it starts down agin and closes to 3.74 and they start buying again but im staying firm on my 3.50 target-- Block Trades Summary (06/02/2009) Avg Price Volume Block Trades Total Block Trades 3.697 616,424 11 Block Trades Under Market Price 3.698 109,904 6 Block Trades Over Market Price 3.696 506,520 5 -------------------------------------------------------------------------------- List of Block Trades (Delayed) Time Price ($) Volume Total Amount ($) Over/Under 2009-06-02 16:01 3.740 403,000 1,507,220 they are still buying while its going down-which is a good indication it will rise well above 4 again-- Block Trades Summary (06/03/2009) Avg Price Volume Block Trades Total Block Trades 3.603 254,130 7 Block Trades Under Market Price 3.57 62,657 3 Block Trades Over Market Price 3.627 191,473 4 -------------------------------------------------------------------------------- List of Block Trades (Delayed) Time Price ($) Volume Total Amount ($) Over/Under 2009-06-03 16:01 3.630 102,100 370,623 Block Trades Summary (06/04/2009) Avg Price Volume Block Trades Total Block Trades 3.634 265,200 9 Block Trades Under Market Price 3.616 68,500 5 Block Trades Over Market Price 3.657 196,700 4 -------------------------------------------------------------------------------- List of Block Trades (Delayed) Time Price ($) Volume Total Amount ($) Over/Under 2009-06-04 16:00 3.700 135,700 502,090 now it magic Friday and my mouth is watering-- and thc goes to a low of 3.47 and closes at 3.54-- dfaily rsi-2 at 14% very roger-- so i sell the 4 puts-- for 0.70-- and now i buy the June 4 calls again -for 0.10 at the bid-- we have 0.10 to 0.55 then 030-0.65 and now 0.10---these are the block buys on bac backwards- this is why i have the 12-15 calls while it was at 11.20 the other day-- i bought the 12 c s for 0.34 the 13 s for 0.09 and the 14 for 0.05--as of close Friday they were- 12-0.56 13-0.23 14-0.09- watch what happens in the next 2 weeks after magic friday-- here are the ah buys on bac for the last week-- 6/5/2009 4:00:00 PM 11.860 5,378,300 63,786,643 2009-06-04 16:00 11.870 7,749,600 91,987,760 2009-06-03 16:00 11.210 3,795,900 42,552,043 2009-06-02 16:00 11.410 4,372,200 49,886,806 2009-06-01 16:01 11.210 10,305,100 115,520,181 and this is not even counting the other 55 million shares they bought during this same period in ah after 1605--doesn't take a rocket scientist to know this is set for blast off- |
| the_trade123 107 posts msg #75135 - Ignore the_trade123 |
6/6/2009 9:57:58 PM M4M, which is the best place to find the afterhour volume be it stocks or be it options...SF does not provide after hr data right? |
| MARY4MONEY 806 posts msg #75137 - Ignore MARY4MONEY |
6/7/2009 8:12:00 AM AFTER HOURS ON MARKETWATCH--MarketWatch - After Hours After Hours. This report provides stock information based on after-hours trading. ... MarketWatch Community. Financial News Online. WSJ.com Small Business ...marketwatch.com/tools/stockresearch/screener/ |
| StockFetcher Forums · Filter Exchange · MR SUPER SLEUTHS ON HERE have i got one for you-- | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus