StockFetcher Forums · Filter Exchange · avery or anyone-need your help<< >>Post Follow-up
806 posts
msg #84941
12/25/2009 11:37:54 AM

avery- i remember you once made me a filter- where its told the % a stock would finish above its low for the last 20 days--thus giving us the stocks that had a tendency bounce up the best off their bottoms------2. can anyone make this filter--- average high(20)- average low(20)/atr(20)-- what im looking for is for the last 20 days what % of the trading range has the stock finished on an average-- like the qld likely 10-20% from the top for the last week and the qid 10-20% from the bottom for the same time period-merry christmas to all and a very profitable---------i have some thing new to go with the profit indicator--op and its the x% times the average closing price for ther last 20 days--- so you can have a profit indicatoe-- to calculate how much it might go up in a week or day- the day would be one fith the week stock-- so lets look at how this works-- at stecs botom of 11.25--its op was 2.55(which would be the average $ movement for the last 8 weeks-per week) so that means 1 day would be 20% pf 2.55 which would be 0.51- and its been 9 days since stec has been at its bottom at 11.25--9 times 0.51 is 4.59 11.25+4.59= 15.84--closing price on friday was 15.70--

6,362 posts
msg #84985
Ignore TheRumpledOne
12/28/2009 10:21:35 AM

I think I posted it already... don't recall the name. I think it is the BALL ON column that you want.

6,362 posts
msg #84986
Ignore TheRumpledOne
12/28/2009 10:23:33 AM

Fetcher[/* Low touched Dynamic Support */


/* enter your Upper Limit criteria */
set{UpperLim, High 5 Day High}

/* enter your Lower Limit criteria */
set{LowerLim, Low 5 Day Low}
set{touch5d, count( low equal LowerLim , 1) }

/* enter your Lower Limit criteria */
set{LOW5w, Low 5 week Low}
set{touch5w, count( low equal LOW5w , 1) }

/* enter your Lower Limit criteria */
set{LOW13w, Low 13 week Low}
set{touch13w, count( low equal LOW13w , 1) }

/* enter your Lower Limit criteria */
set{LOW26w, Low 26 week Low}
set{touch26w, count( low equal LOW26w , 1) }

/* enter your Lower Limit criteria */
set{LOW52w, Low 52 week Low}
set{touch52w, count( low equal LOW52w , 1) }

set{touch3, touch5d + touch5w }
set{touch2, touch3 + touch13w }
set{touch1, touch2 + touch26w }
set{touch, touch1 + touch52w }

set{LimDiff, UpperLim minus LowerLim}
set{PPDiff, CLOSE minus LowerLim}
set{PPDiv, PPDiff / LimDiff}
set{BallOn, PPDiv * 100}

set{PCT, LimDiff / LowerLim}

set{HiOp,high - open}
set{OpLo, open - low}
set{ClLo, close - low}

set{CCb,days(close is above close 1 day ago,100)}
set{CCa,days(close is below close 1 day ago,100)}
set{ClxCl, CCa - CCb}

set{HHb,days(High is above High 1 day ago,100)}
set{HHa,days(High is below High 1 day ago,100)}
set{HixHi, HHa - HHb}

set{LLb,days(Low is above Low 1 day ago,100)}
set{LLa,days(Low is below Low 1 day ago,100)}
set{LoxLo, LLa - LLb}

/* column display */

add column ClxCl
add column HixHi
add column LoxLo

add column ClLo
add column HiOp
add column OpLo

add column BallOn
add column PCT

add column touch5d
add column touch5w
add column touch13w
add column touch26w
add column touch52w

add column DIFF5
add column DIFF13
add column DIFF26
add column DIFF52

add column LOW5w
add column LOW13w
add column LOW26w
add column LOW52w

/* PLOTS */

draw UpperLim on plot price
draw LowerLim on plot price

/* Selection Criteria */

set{BallLow, count( BallOn < 2 , 1 ) }
set{BallHigh, count( BallOn > 98 , 1 ) }
set{PlayBall, BallLow + BallHigh }

touch above 0
Close above 1

volume above 1000000

add column industry

Sort column 5 ascending


draw upperlim on plot price
draw lowerlim on plot price

draw LOW5w on plot price
draw LOW13w on plot price
draw LOW26w on plot price
draw LOW52w on plot price

The TouchXXy columns indicate if the price touched the low.

StockFetcher Forums · Filter Exchange · avery or anyone-need your help<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus