| StockFetcher Forums · Filter Exchange · big buys today lowest 20 d above 400 ma | << >>Post Follow-up |
| MARY4MONEY 806 posts msg #59026 - Ignore MARY4MONEY |
1/16/2008 8:23:09 AM Symbol Last %Chg Vol LOW 20-week low MA(200) %abovema200 RSI(2) Weekly RSI(2) wm% v% 20d MACD(2,3) wm% %above100daylow dd Historical Volatility(22,7,365) Average True Range (20) Analysis Chart TBSI - TBS International Ltd 21.35 -11.63 865000 21.12 33.85 -58.53 2.10 3.10 0.24 0.90 0.71 -0.66 0.24 1.09 0.09 41.80 2.85 historical 3m , 6m , 1y , 2y SOLF - Solarfun Power Hold... 21.43 -14.28 4602000 9.85 14.57 32.02 0.36 16.10 0.35 1.89 0.72 -0.97 0.35 117.56 0.13 59.31 3.76 historical 3m , 6m , 1y , 2y TLEO - TALEO CORPORATION 19.87 -0.85 584100 19.16 23.19 -16.70 14.19 9.33 0.17 1.60 0.72 -0.29 0.17 3.71 0.06 35.89 1.66 historical 3m , 6m , 1y , 2y CSIQ - Canadian Solar Inc 18.63 -14.03 3536200 7.08 12.24 34.30 0.87 7.35 0.24 2.12 0.73 -0.70 0.24 163.14 0.12 59.43 2.99 historical 3m , 6m , 1y , 2y N - Netsuite Inc 25.16 -7.91 564100 0.00 18.27 27.37 8.70 26.21 0.41 0.00 0.75 -0.74 0.41 0.00 0.15 nan 5.12 historical 3m , 6m , 1y , 2y LDK - LDK Solar Co Ltd 36.59 -14.77 3837900 26.15 39.45 -7.82 4.28 10.13 0.30 0.82 0.75 -1.20 0.30 39.92 0.13 71.90 6.13 historical 3m , 6m , 1y , 2y ZIXI - ZixIt Corporation 3.24 -6.36 737900 1.56 2.57 20.62 10.15 3.72 0.24 0.72 0.75 -0.05 0.24 107.69 0.09 35.96 0.38 historical 3m , 6m , 1y , 2y STP - SUNTECH POWER HOLDI... 59.44 -15.35 11464200 33.20 47.23 20.55 12.74 2.35 0.17 2.84 0.76 -1.74 0.17 79.04 0.07 38.53 5.56 historical 3m , 6m , 1y , 2y SNCR - SYNCHRONOSS TECH 24.74 -7.51 1230900 24.30 32.11 -29.79 2.20 3.88 0.19 1.36 0.76 -0.47 0.19 1.81 0.08 39.94 2.51 historical 3m , 6m , 1y , 2y LULU - lululemon athletica... 32.02 -7.13 993200 31.00 35.58 -11.11 20.03 5.57 0.16 1.05 0.76 -0.46 0.16 3.29 0.06 31.11 2.66 historical 3m , 6m , 1y , 2y SIGM - Sigma Designs, Inc. 41.12 -7.89 2228900 35.62 40.84 0.68 17.32 2.21 0.17 1.17 0.77 -0.67 0.17 15.44 0.08 36.45 4.35 historical 3m , 6m , 1y , 2y DSX - DIANA SHIPPING INC 22.29 -9.43 3143500 22.15 26.73 -19.94 1.41 7.52 0.18 1.17 0.78 -0.54 0.18 0.63 0.07 27.96 1.96 historical 3m , 6m , 1y , 2y SPWR - SUNPOWER CORPORATION 98.12 -11.29 3962600 60.00 82.47 15.95 6.74 2.84 0.16 1.78 0.79 -2.24 0.16 63.53 0.07 29.70 8.39 historical 3m , 6m , 1y , 2y EDU - New Oriental Educat... 63.23 -21.85 7554100 50.77 60.37 4.53 4.97 4.46 0.16 12.63 0.79 -3.05 0.16 24.54 0.07 45.96 5.78 historical 3m , 6m , 1y , 2y YGE - Yingli Green Energy... 28.66 -16.27 5826900 13.11 20.90 27.08 10.23 5.49 0.19 2.15 0.80 -0.83 0.19 118.61 0.08 46.13 2.91 historical 3m , 6m , 1y , 2y ANW - Aegean Marine Petro... 29.14 -8.65 617400 18.70 27.05 7.18 11.64 3.13 0.13 1.14 0.81 -0.50 0.13 55.83 0.07 32.04 2.50 historical 3m , 6m , 1y , 2y JRJC - CHINA FINANCE ONLIN... 16.22 -9.89 893700 9.49 16.95 -4.47 8.13 8.25 0.22 0.48 0.81 -0.36 0.22 70.92 0.09 36.37 1.82 historical 3m , 6m , 1y , 2y VDSI - VASCO Data Security... 20.11 -7.24 652300 19.31 26.13 -29.93 19.58 9.13 0.13 0.59 0.81 -0.25 0.13 4.14 0.06 31.22 1.53 historical 3m , 6m , 1y , 2y TQNT - TriQuint Semiconduc... 5.04 -3.63 1255900 4.11 5.19 -2.94 10.56 6.02 0.11 0.76 0.81 -0.06 0.11 22.63 0.05 21.01 0.30 historical 3m , 6m , 1y , 2y FOSL - Fossil, Inc. 32.60 -8.12 1847300 31.94 34.02 -4.35 13.85 2.32 0.10 2.30 0.81 -0.57 0.10 2.07 0.04 26.15 1.72 historical 3m , 6m , 1y , 2y CY - CYPRESS SEMICONDUCTOR 27.93 -8.73 9534400 23.22 27.28 2.33 11.72 4.31 0.12 2.04 0.82 -0.44 0.12 20.28 0.05 25.34 1.80 historical 3m , 6m , 1y , 2y ALTI - Altair Internationa... 3.43 -7.80 1770900 2.97 3.61 -5.31 4.87 10.03 0.13 1.15 0.82 -0.09 0.13 15.49 0.06 32.35 0.26 historical 3m , 6m , 1y , 2y CMI - CUMMINS ENGINE CO INC 47.94 -7.29 3167200 47.61 55.03 -14.80 19.36 5.76 0.11 1.72 0.82 -0.71 0.11 0.69 0.05 25.95 2.95 historical 3m , 6m , 1y , 2y TASR - TASER International... 11.32 -3.66 1357200 10.11 13.43 -18.62 12.68 4.94 0.13 0.68 0.82 -0.13 0.13 11.97 0.05 20.19 0.75 historical 3m , 6m , 1y , 2y FSLR - First Solar Inc 204.79 -8.89 5709300 90.78 127.33 37.82 8.52 4.84 0.16 1.52 0.83 -3.79 0.16 125.59 0.07 31.28 17.56 historical 3m , 6m , 1y , 2y WFR - MEMC Electronic Mat... 69.07 -8.81 8636700 55.87 64.58 6.50 23.85 5.84 0.14 1.86 0.83 -0.88 0.14 23.63 0.06 31.71 4.94 historical 3m , 6m , 1y , 2y ESLR - Evergreen Solar Inc 13.60 -10.94 6049200 8.34 10.68 21.46 6.01 10.57 0.18 1.47 0.83 -0.36 0.18 63.07 0.08 42.67 1.28 historical 3m , 6m , 1y , 2y NVDA - NVIDIA Corporation 26.73 -7.35 18098000 26.26 29.80 -11.48 28.07 2.90 0.11 1.49 0.84 -0.23 0.11 1.79 0.05 31.21 1.62 historical 3m , 6m , 1y , 2y SCOR - comScore Inc 26.50 -11.70 1563500 20.62 27.13 -2.38 3.48 2.02 0.15 8.52 0.84 -0.61 0.15 28.52 0.05 24.85 1.72 historical 3m , 6m , 1y , 2y SNP - China Petroleum and... 120.00 -7.44 1177600 101.07 118.78 1.02 2.12 3.82 0.11 1.62 0.84 -2.95 0.11 18.73 0.04 25.03 5.51 historical 3m , 6m , 1y , 2y CBI - CHICAGO BRIDGE & IR... 48.76 -6.73 1064600 35.54 43.08 11.66 0.22 5.78 0.11 1.20 0.84 -0.89 0.11 37.20 0.05 21.58 2.96 historical 3m , 6m , 1y , 2y ISRG - Intuitive Surgical,... 256.22 -3.56 1306000 204.11 214.21 16.39 15.32 2.35 0.12 1.08 0.85 -2.10 0.12 25.53 0.05 21.94 14.27 historical 3m , 6m , 1y , 2y MPWR - MONOLITHIC POWER SY... 16.73 -1.76 587800 16.31 18.85 -12.64 39.64 18.33 0.13 1.21 0.85 -0.04 0.13 2.58 0.05 27.06 1.05 historical 3m , 6m , 1y , 2y FCEL - FuelCell Energy, Inc. 8.76 -7.79 1578600 7.70 8.61 1.70 14.10 11.00 0.17 1.15 0.85 -0.13 0.17 13.77 0.08 46.69 0.78 historical 3m , 6m , 1y , 2y FOR - Forestar Real Estat... 18.73 -1.00 453800 0.00 14.57 22.22 19.00 26.70 0.28 0.00 0.85 -0.14 0.28 0.00 0.06 nan 1.22 historical 3m , 6m , 1y , 2y QMAR - Quintana Maritime Ltd 19.70 -8.63 2268300 15.82 19.67 0.14 2.17 0.77 0.12 2.36 0.85 -0.51 0.12 24.53 0.05 24.03 1.26 historical 3m , 6m , 1y , 2y CMG - CHIPOTLE MEXICAN GR... 115.93 -0.72 1326000 96.80 103.96 10.33 18.64 9.29 0.12 2.15 0.86 -0.62 0.12 19.76 0.06 27.25 7.65 historical 3m , 6m , 1y , 2y RIMM - Research in Motion ... 90.93 -5.63 27996200 77.04 81.93 9.89 18.87 7.27 0.13 1.11 0.86 -1.10 0.13 18.03 0.06 31.12 5.96 historical 3m , 6m , 1y , 2y TSCM - TheStreet.com, Inc. 12.61 0.16 411200 9.69 12.06 4.38 27.75 12.37 0.12 1.42 0.86 -0.05 0.12 30.13 0.06 26.61 0.92 historical 3m , 6m , 1y , 2y FWLT - FOSTER WHEELER CORP 132.06 -6.45 2233700 106.50 118.45 10.31 5.25 7.28 0.13 1.29 0.86 -2.06 0.13 24.00 0.05 25.91 8.02 historical 3m , 6m , 1y , 2y SFLY - SHUTTERFLY INC 20.91 -3.99 512200 18.62 24.79 -18.55 13.47 18.42 0.14 1.35 0.86 -0.12 0.14 12.30 0.06 30.41 1.49 historical 3m , 6m , 1y , 2y SNDA - SHANDA INTERACTIVE ... 27.95 -6.21 1314700 27.65 31.46 -12.56 3.30 1.79 0.13 0.83 0.86 -0.39 0.13 1.08 0.05 20.10 1.60 historical 3m , 6m , 1y , 2y MA - MASTERCARD INCORPOR... 175.00 -1.81 4811400 126.63 157.45 10.03 0.07 2.87 0.10 1.33 0.86 -2.30 0.10 38.20 0.05 22.57 10.57 historical 3m , 6m , 1y , 2y OMTR - OMNITURE INC 26.90 -6.98 986600 23.25 25.27 6.07 32.79 17.49 0.13 0.91 0.87 -0.18 0.13 15.70 0.06 34.89 1.83 historical 3m , 6m , 1y , 2y DECK - Deckers Outdoor Cor... 129.86 -5.47 814900 89.26 107.63 17.12 29.62 8.62 0.11 1.69 0.87 -1.28 0.11 45.49 0.06 30.36 8.31 historical 3m , 6m , 1y , 2y BGC - General Cable Corp 59.92 -3.07 679900 52.17 68.05 -13.56 8.69 1.93 0.11 0.52 0.87 -0.50 0.11 14.86 0.05 22.08 3.40 historical 3m , 6m , 1y , 2y GME - GAMESTOP CP 50.81 -5.40 3943500 45.69 46.72 8.05 18.94 7.53 0.10 1.27 0.87 -0.47 0.10 11.21 0.04 18.72 2.31 historical 3m , 6m , 1y , 2y BIDU - BAIDU.COM INC 318.20 -6.52 7229700 196.37 238.21 25.14 17.83 7.73 0.13 1.06 0.87 -3.50 0.13 62.04 0.05 25.34 19.72 historical 3m , 6m , 1y , 2y GTI - GrafTech Internatio... 15.00 -6.60 1270400 14.78 15.90 -6.02 19.79 2.94 0.12 0.90 0.87 -0.17 0.12 1.49 0.05 24.34 0.86 historical 3m , 6m , 1y , 2y SCHN - Schnitzer Steel Ind... 55.49 -6.60 827600 50.18 58.65 -5.69 17.88 4.98 0.11 1.61 0.88 -0.51 0.11 10.58 0.05 26.92 3.26 historical 3m , 6m , 1y , 2y CNQR - Concur Technologies... 30.57 -1.04 684000 24.84 27.12 11.30 23.35 5.55 0.10 1.16 0.88 -0.10 0.10 23.07 0.05 28.88 1.89 historical 3m , 6m , 1y , 2y JEC - JACOBS ENGR GROUP INC 82.13 -8.17 2606400 62.20 69.82 14.99 10.15 4.65 0.10 1.78 0.88 -1.21 0.10 32.04 0.05 25.01 4.40 historical 3m , 6m , 1y , 2y JCG - J CREW GROUP INC 40.49 -3.37 1196800 33.69 45.12 -11.44 5.83 7.55 0.12 0.84 0.88 -0.31 0.12 20.18 0.05 18.84 2.27 historical 3m , 6m , 1y , 2y EQIX - Equinix, Inc. 83.96 -2.85 789500 80.38 92.24 -9.87 6.89 3.34 0.11 1.06 0.88 -0.59 0.11 4.45 0.05 19.83 4.60 historical 3m , 6m , 1y , 2y MTW - MANITOWOC CO INC 40.39 -5.81 2539700 36.75 40.65 -0.64 32.96 16.31 0.11 1.31 0.89 -0.19 0.11 9.90 0.05 24.05 2.34 historical 3m , 6m , 1y , 2y KBR - KBR Inc 33.51 -5.53 1399700 31.38 32.64 2.58 17.12 3.58 0.11 0.92 0.89 -0.37 0.11 6.79 0.05 19.31 1.75 historical 3m , 6m , 1y , 2y ARBA - Ariba, Inc. 9.60 -5.23 529800 8.57 10.12 -5.45 27.84 3.31 0.10 0.58 0.89 -0.07 0.10 12.02 0.05 22.05 0.51 historical 3m , 6m , 1y , 2y MDR - MCDERMOTT INTL INC 50.83 -5.29 1997900 41.08 45.62 10.24 5.99 4.81 0.10 0.91 0.89 -0.58 0.10 23.75 0.05 19.24 2.65 historical 3m , 6m , 1y , 2y JASO - JA Solar Holdings C... 63.88 -12.65 4463600 29.52 41.28 35.38 13.32 15.84 0.16 1.75 0.89 -1.22 0.16 116.40 0.07 38.04 5.31 historical 3m , 6m , 1y , 2y SA - SEABRIDGE GOLD INC 25.92 -3.68 792700 21.01 25.18 2.86 8.03 13.48 0.15 1.68 0.90 -0.33 0.15 23.37 0.06 27.45 1.83 historical 3m , 6m , 1y , 2y GFA - Gafisa SA 31.77 -5.73 924700 22.70 31.78 -0.04 5.76 11.84 0.14 2.13 0.90 -0.52 0.14 39.96 0.06 21.69 2.07 historical 3m , 6m , 1y , 2y MICC - Millicom Internatio... 99.81 -7.44 1068000 71.15 93.04 6.79 18.96 7.65 0.12 1.24 0.90 -0.94 0.12 40.28 0.05 29.94 5.93 historical 3m , 6m , 1y , 2y BCSI - Blue Coat Systems Inc 28.09 -4.59 1002500 25.69 30.22 -7.57 41.03 27.52 0.12 0.69 0.90 -0.02 0.12 9.34 0.07 30.89 2.15 historical 3m , 6m , 1y , 2y CYBS - CyberSource Corpora... 15.56 -4.13 538000 11.20 13.60 12.62 15.76 15.35 0.13 0.79 0.90 -0.14 0.13 38.93 0.07 27.55 1.13 historical 3m , 6m , 1y , 2y TIVO - TiVo Inc. 7.10 -2.20 1006400 5.54 6.50 8.43 29.84 9.02 0.13 0.67 0.91 -0.02 0.13 28.16 0.05 21.12 0.37 historical 3m , 6m , 1y , 2y WDC - WESTERN DIGITAL CORP 25.27 0.56 5274200 21.13 22.65 10.36 66.25 41.56 0.11 1.38 0.91 0.08 0.11 19.59 0.05 27.23 1.40 historical 3m , 6m , 1y , 2y GIGM - GigaMedia Limited 17.00 -6.28 838300 12.38 16.00 5.90 24.02 7.09 0.13 0.68 0.91 -0.13 0.13 37.32 0.05 28.54 0.96 historical 3m , 6m , 1y , 2y ZOLT - Zoltek Companies, Inc. 37.30 -4.87 891900 32.70 40.58 -8.80 13.31 11.59 0.12 1.30 0.91 -0.34 0.12 14.07 0.05 20.80 2.09 historical 3m , 6m , 1y , 2y HOKU - HOKU SCIENTIFIC INC 10.38 -2.54 1709300 5.87 8.55 17.60 7.93 28.05 0.28 0.95 0.91 -0.13 0.28 76.83 0.10 50.09 1.19 historical 3m , 6m , 1y , 2y NUAN - Nuance Communications 15.95 -2.45 3855800 14.14 18.10 -13.47 39.39 3.08 0.12 1.35 0.92 0.0069 0.12 12.80 0.05 24.53 0.88 historical 3m , 6m , 1y , 2y CQB - CHIQUITA BRANDS INT... 16.65 -4.42 408900 14.97 17.12 -2.82 20.59 2.13 0.10 0.70 0.92 -0.12 0.10 11.22 0.05 21.54 0.94 historical 3m , 6m , 1y , 2y GT - GOODYEAR TIRE & RUB... 24.36 -4.36 3290600 22.76 30.34 -24.53 35.55 16.37 0.11 0.87 0.92 -0.04 0.11 7.03 0.05 21.48 1.32 historical 3m , 6m , 1y , 2y GNA - GERDAU AMERISTEEL CP 12.37 -2.14 806600 10.35 13.06 -5.56 18.28 14.78 0.11 0.88 0.92 -0.06 0.11 19.52 0.04 19.65 0.60 historical 3m , 6m , 1y , 2y PCU - Southern Copper Cp 94.58 -4.72 2025100 93.80 103.54 -9.47 23.33 3.08 0.11 0.98 0.92 -0.63 0.11 0.83 0.04 18.59 4.41 historical 3m , 6m , 1y , 2y CCC - CALGON CARBON CORP 14.17 -3.87 308800 11.64 12.43 12.25 23.95 11.49 0.12 0.49 0.92 -0.05 0.12 21.74 0.06 23.77 0.92 historical 3m , 6m , 1y , 2y SATS - EchoStar Holding Corp 29.90 -0.99 1207300 0.00 7.21 75.88 15.40 72.01 0.36 0.00 0.92 -0.23 0.36 0.00 0.10 nan 3.28 historical 3m , 6m , 1y , 2y BUCY - BUCYRUS INTL INC CL A 86.98 -2.92 847500 59.26 73.41 15.60 35.41 26.57 0.11 1.30 0.92 -0.34 0.11 46.78 0.06 26.06 5.41 historical 3m , 6m , 1y , 2y SOHU - Sohu.com Inc. 47.93 -6.68 1070600 30.93 37.43 21.91 31.14 3.22 0.12 0.76 0.92 -0.22 0.12 54.96 0.05 27.48 2.81 historical 3m , 6m , 1y , 2y ACM - Aecom Technology Corp 24.86 -1.39 736100 24.11 26.96 -8.43 8.60 10.36 0.10 1.04 0.92 -0.11 0.10 3.11 0.04 16.48 1.12 historical 3m , 6m , 1y , 2y VIP - Vimpel Communicatio... 37.91 -7.90 3932200 20.66 26.44 30.25 6.70 11.42 0.12 1.17 0.92 -0.57 0.12 83.49 0.06 30.94 2.40 historical 3m , 6m , 1y , 2y MELI - MercadoLibre Inc 59.98 -7.31 835700 27.00 36.48 39.18 22.08 29.12 0.20 1.39 0.92 -0.51 0.20 122.15 0.09 45.98 5.92 historical 3m , 6m , 1y , 2y BRP - Brasil Telecom Part... 67.81 -5.39 583300 63.00 66.22 2.34 18.37 14.89 0.11 1.51 0.92 -1.16 0.11 7.63 0.06 33.36 4.07 historical 3m , 6m , 1y , 2y CCOI - Cogent Communicatio... 21.02 -2.05 1150200 19.28 25.61 -21.83 49.69 37.79 0.12 1.72 0.93 0.03 0.12 9.02 0.05 25.87 1.10 historical 3m , 6m , 1y , 2y CTV - COMMSCOPE INC 43.44 -2.40 1438000 37.21 50.40 -16.03 35.41 16.53 0.10 1.04 0.94 -0.04 0.10 16.74 0.05 18.93 2.11 historical 3m , 6m , 1y , 2y PCLN - priceline.com Incor... 103.28 2.75 1881800 76.23 80.40 22.15 73.07 47.21 0.11 1.52 0.94 0.41 0.11 35.48 0.06 22.32 6.08 historical 3m , 6m , 1y , 2y MTRX - Matrix Service Company 20.13 -6.20 518900 17.25 24.18 -20.11 18.60 25.86 0.14 1.23 0.94 -0.17 0.14 16.70 0.07 37.82 1.51 historical 3m , 6m , 1y , 2y XOMA - XOMA Ltd. 2.97 -1.00 1403500 2.24 3.19 -7.41 58.33 44.62 0.16 0.80 0.94 0.01 0.16 32.59 0.06 31.84 0.20 historical 3m , 6m , 1y , 2y ITU - BANCO ITAU 23.85 -5.17 5196500 20.08 23.29 2.37 19.27 12.07 0.11 1.44 0.94 -0.19 0.11 18.75 0.05 19.95 1.17 historical 3m , 6m , 1y , 2y PBR.A - PETROLEO BRASILEIRO... 88.45 -5.21 4117400 47.95 78.80 10.91 5.55 18.74 0.11 1.06 0.94 -1.01 0.11 84.46 0.05 25.04 4.33 historical 3m , 6m , 1y , 2y HES - AMERADA HESS CORP 89.91 -3.30 4955700 57.09 66.38 26.17 18.47 25.51 0.10 1.29 0.95 -0.48 0.10 57.49 0.05 23.84 4.29 historical 3m , 6m , 1y , 2y IFN - INDIA FUND INC 59.00 -5.90 1216600 42.50 49.89 15.43 11.61 34.47 0.11 1.88 0.95 -0.46 0.11 38.82 0.05 35.06 3.25 historical 3m , 6m , 1y , 2y SLT - Sterlite Industries... 24.00 -8.33 1809900 14.55 18.57 22.62 12.44 11.21 0.11 1.00 0.95 -0.33 0.11 64.95 0.04 30.15 1.11 historical 3m , 6m , 1y , 2y PZE - PEREZ COMPANC S.A. 12.85 -3.82 806300 8.42 10.97 14.63 29.56 25.62 0.15 1.40 0.95 -0.10 0.15 52.61 0.08 42.57 1.05 historical 3m , 6m , 1y , 2y ANR - ALPHA NATURAL RESOU... 29.52 -1.60 1580900 17.51 22.38 24.18 55.33 46.26 0.11 1.13 0.95 0.08 0.11 68.59 0.05 20.55 1.50 historical 3m , 6m , 1y , 2y VMW - VMWARE INC CLASS A 79.93 -2.81 2410100 63.65 73.13 8.51 46.97 43.79 0.14 0.62 0.95 0.14 0.14 25.58 0.06 26.23 4.76 historical 3m , 6m , 1y , 2y SVNT - SAVIENT PHARMS 21.28 -2.25 948000 11.70 14.09 33.79 1.78 29.92 0.14 0.85 0.96 -0.14 0.14 81.88 0.05 34.52 1.15 historical 3m , 6m , 1y , 2y SLW - Silver Wheaton 15.86 -3.53 4909200 10.51 13.38 15.62 6.93 19.07 0.12 1.74 0.96 -0.15 0.12 50.90 0.06 37.28 1.03 historical 3m , 6m , 1y , 2y AKNS - 9.07 -13.29 2698900 3.92 5.48 39.58 11.82 32.39 0.36 2.13 0.96 -0.33 0.36 131.38 0.17 90.83 1.58 historical 3m , 6m , 1y , 2y WRNC - Warnaco Group Inc 32.50 -1.10 1341500 28.70 35.34 -8.73 61.84 57.74 0.10 1.95 0.96 0.16 0.10 13.24 0.05 24.52 1.77 historical 3m , 6m , 1y , 2y TGB - Taseko Mines Ltd NPL 4.60 -6.69 718700 3.68 4.38 4.74 22.15 11.02 0.10 0.57 0.96 -0.03 0.10 25.00 0.05 30.34 0.26 historical 3m , 6m , 1y , 2y Next >> |
| StockFetcher Forums · Filter Exchange · big buys today lowest 20 d above 400 ma | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus