StockFetcher Forums · Filter Exchange · stock price Higher than yesterday<< >>Post Follow-up
hballa
36 posts
msg #160980
Ignore hballa
3/26/2024 2:39:37 PM

Friends,
I am using this filter to get stockprice <7 which crossed yesterday's high. Somehow this filter not getting as expected. For example CZOO was around $3.6 yesterday and today it's around $6.30. I tried changing volume but no luck. Can you please help me in correcting this filter?


market is not otcbb
market is not etf
price < 7
volume > 150000
and price above high 1 day ago
optionable

push5280
201 posts
msg #160981
Ignore push5280
modified
3/26/2024 6:07:55 PM

I commented out the 'optionable" phrase and it worked
Fetcher[
market is not otcbb
market is not etf
price < 7
volume > 150000
and price above high 1 day ago
/*optionable*/
]



hballa
36 posts
msg #160982
Ignore hballa
3/26/2024 8:39:14 PM

Thanks for fixing it :)
Out of around 100 results, only these five ran very well. I tried adjusting volume, but still getting many tickers. Can you please suggest?
NKLA
CHEK
CZOO
OPGN
VERI

xarlor
578 posts
msg #160983
Ignore xarlor
3/27/2024 9:25:28 AM

Not sure what you want us to suggest. The filter is simply too basic and you'd likely get better results by choosing a random ticker out of a hat.

Are you looking for swing trade? Long-term winners? Cheap stocks specifically? What are your goals?

hballa
36 posts
msg #160984
Ignore hballa
3/27/2024 1:37:57 PM

My goal is to capture winning stocks that crossed yesterday's high. For ex CZOO and NUVB

xarlor
578 posts
msg #160985
Ignore xarlor
3/27/2024 3:55:26 PM

And what I am saying is that stocks that cross yesterday's high is a poor indicator. Happens hundreds of times each day. you might as well ask "Show me which stocks are going to win that had a volume > 0"

Mactheriverrat
3,153 posts
msg #160986
Ignore Mactheriverrat
3/27/2024 9:50:01 PM

add the below code to filter out slow mover's

add column Average Day Range(30)
and Average Day Range(30) is above 3.00
do not draw Average Day Range(30)

add the below code that show stocks moving how time's making profits in the last 250 days.

add column separator
add column separator

set{volcnt, count(volume above 50000, 250) }
set{volzero, count(volume equal 0, 250) }

set{x1, high - open}
set{Long_Profit, x1/open }

set{C1A, count(Long_Profit > .04 , 250)}
set{C2A, count(Long_Profit > .09, 250)}
set{C0010, C1A - C2A}

set{D1A, count(Long_Profit > .09 , 250)}
set{D2A, count(Long_Profit > .19, 250)}
set{D1020, D1A - D2A}

set{E1A, count(Long_Profit > .19 , 250)}
set{E2A, count(Long_Profit > .29, 250)}
set{E2030, E1A - E2A}

set{F1A, count(Long_Profit > .29 , 250)}
set{F2A, count(Long_Profit > .39, 250)}
set{F3040, F1A - F2A}

set{G1A, count(Long_Profit > .39 , 250)}


and add column daychg2
and add column C0010 {4_9}
and add column D1020 {10_19}
and add column E2030 {20_29}
and add column F3040 {30_39}
and add column G1A {40+}
and add column C1A {ttl}






hballa
36 posts
msg #160987
Ignore hballa
3/27/2024 11:15:36 PM

thanks

Mactheriverrat
3,153 posts
msg #160988
Ignore Mactheriverrat
3/28/2024 11:13:14 AM

I'm not sure who came up with the counting code but I like.

StockFetcher Forums · Filter Exchange · stock price Higher than yesterday<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.