StockFetcher Forums · General Discussion · Closed on the high side<< >>Post Follow-up
10 posts
msg #30364
Ignore rmenghani
12/20/2003 11:37:18 PM


Would anyone kindly tell me how to add a parameter that will screen for stocks that closed at (or very close to) the high of the day.


36 posts
msg #30367
Ignore Skeksis
12/21/2003 5:52:36 PM

Fetcher[Show stocks where close is less than 0.1% below high]

150 posts
msg #30369
Ignore defghca
12/22/2003 6:52:53 AM

Fetcher[Close is above Day Position(0.95)]

87 posts
msg #30496
Ignore scvidar
1/7/2004 12:05:34 PM

I tried the filters in this thread and none of them work.

I tried the following Show stocks where close is at high and where price closed at high & various prices but nothing seems to work? Kind of frustrating something this simple should be that hard.

8 posts
msg #30497
Ignore dknight
1/7/2004 2:03:46 PM

Fetcher[set{x,close/high}x above .98 and add column high]

StockFetcher Forums · General Discussion · Closed on the high side<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.