StockFetcher Forums · General Discussion · Highest Close last week<< >>Post Follow-up
9 posts
msg #49284
Ignore djnah
1/15/2007 9:46:37 PM

I need a little more help here if you guys don't mind. How can I use fetcher to identify the highest close of last week, not of the last 5 days?

318 posts
msg #49289
Ignore rtucker
1/16/2007 1:30:52 AM

Maybe this is what you want.

Fetcher[weekly high 1 week ago is 40% above close

and price > 1 and avg vol(90) > 100000
and chart-display is weekly

add column weekly high 1 week ago

whoops. This isnt highest close. beyond me.

6,362 posts
msg #49303
Ignore TheRumpledOne
1/16/2007 7:01:32 PM


add column close 5 day high

draw close 5 day high

This will work on the weekends to get the highest close for the past week.

May or may not be able to do this in SF.

Have to put my thinking cap on...

9 posts
msg #49320
Ignore djnah
1/16/2007 10:30:01 PM

I'm getting better at writing screens, but this one stumped me. If you think of something let me know. For now I'll just screen it by eye...

StockFetcher Forums · General Discussion · Highest Close last week<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus