StockFetcher Forums · General Discussion · Jesse Stine<< >>Post Follow-up
170 posts
msg #122948
Ignore dashover
2/26/2015 10:25:37 AM

I need help with this filter...Thanks!

If I wanted a filter that shows stocks $4-$15
change in price from 3 months ago till 5 days ago was < 10%

and from 5 days ago till today is > 10%

and rank by last 5 days move, perhaps this would catch some of these.


Would someone mind writing the Jesse filter


In an effort to catch "sleeping bulls"
Jesse Stine in his new book, looks for stocks that on a weekly chart for the last 3-9 months have been very dormant and all of a sudden volume shows up and they run...

Almost always are $4-$15 and normally are not optionable and many times the volume starts with insider buying.
Many times these are unknown stocks, not yet followed, but they may have catchy names like gogo or boom etc...

P.s. Amazing book... He took 46m-$6,000,000 and has all the statements on his site btw..

749 posts
msg #122959
Ignore miketranz
2/26/2015 4:44:09 PM

Start here,modify to your liking,it's on the house: FIND STOCKS WHERE CLOSE IS AT 90 DAY HIGH AND CLOSE IS BETWEEN .25 AND 10 and average volume (30) is above 250,000
chart-display is weekly

394 posts
msg #122971
Ignore dwiggains
2/27/2015 11:15:18 AM

Close > 4
Close < 15
set{c, high 90 day high - low 90 day low}
set{d, high 5 day high - low 5 day low}
set{r, d / c}
add column r
sort column 5 descending
average volume (50) > 5000
add column average volume (5)
add column average volume (50)
close > ma (25)
R > .75

This will do what you are looking for.
Not quite the same way.

Good luck
see ya

993 posts
msg #122972
Ignore mahkoh
2/27/2015 3:05:31 PM

close between 4 and 15
set{x,close 5 days ago / close 65 days ago}
x below 1.1 do not draw x
set{y,close / close 5 days ago}
y above 1.1 do not draw y
add column y
sort column 5 descending

101 posts
msg #122976
Ignore push5280
2/27/2015 8:20:42 PM

StockFetcher Forums · General Discussion · Jesse Stine<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus